28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 115,80 | -3,02% | -3,600 EUR | 72,60 Tief128,95 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ20UU
39645766
|
96,50x | 65,00 EUR | 43,87% | 115,80 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ20UV
39645809
|
96,50x | 70,00 EUR | 39,55% | 115,80 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W6
37864990
|
96,50x | 80,00 EUR | 30,92% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W3
37864550
|
96,50x | 65,00 EUR | 43,87% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30XA
37864991
|
96,50x | 60,00 EUR | 48,19% | 115,80 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W7
37865007
|
96,50x | 85,00 EUR | 26,60% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W4
37865000
|
96,50x | 70,00 EUR | 39,55% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W5
37865002
|
96,50x | 75,00 EUR | 35,23% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DW7ZMB
33326392
|
96,50x | 68,00 EUR | 41,28% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DW3SAY
30104889
|
96,50x | 92,00 EUR | 20,55% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,06 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DW3SAX
30104899
|
96,50x | 76,00 EUR | 34,37% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DW3JBN
29968904
|
96,50x | 60,00 EUR | 48,19% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ20UW
39645804
|
89,08x | 75,00 EUR | 35,23% | 115,80 EUR | 20.09.2024 | DZ BANK | 0,01 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30XB
37864983
|
82,71x | 65,00 EUR | 43,87% | 115,80 EUR | 20.12.2024 | DZ BANK | 0,02 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W8
37864999
|
82,71x | 90,00 EUR | 22,28% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,02 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30W9
37864997
|
77,20x | 95,00 EUR | 17,96% | 115,80 EUR | 21.06.2024 | DZ BANK | 0,09 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DW87TW
34297989
|
77,20x | 68,00 EUR | 41,28% | 115,80 EUR | 20.12.2024 | DZ BANK | 0,03 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ20UX
39645768
|
72,38x | 80,00 EUR | 30,92% | 115,80 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ6JVD
40388014
|
68,12x | 85,00 EUR | 26,60% | 115,80 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ30XC
37864966
|
68,12x | 70,00 EUR | 39,55% | 115,80 EUR | 20.12.2024 | DZ BANK | 0,05 EUR 0,17 EUR |