18.06.2021 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/531370
Carl Zeiss Meditec AG
Aktie 531370 157,85 1,02% 1,600 EUR 84,80 Tief159,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFT7JE
20391815
DFT7JE   131,54x 92,00 EUR 41,72% -0,000024 157,85 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFT7JF
20390614
DFT7JF   131,54x 100,00 EUR 36,65% -0,000284 157,85 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFT7JD
20392609
DFT7JD   131,54x 84,00 EUR 46,78% -0,000001 157,85 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFL90D
19661164
DFL90D   131,54x 60,00 EUR 61,99% -0,000116 157,85 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6L
17020492
DF9G6L   131,54x 60,00 EUR 61,99% 0,00 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6M
17020597
DF9G6M   131,54x 68,00 EUR 56,92% -0,000004 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6P
17020716
DF9G6P   131,54x 84,00 EUR 46,78% -0,00037 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6N
17020616
DF9G6N   131,54x 76,00 EUR 51,85% -0,00005 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFZ8TY
21860810
DFZ8TY   112,75x 60,00 EUR 61,99% -0,001089 157,85 EUR 16.12.2022 21:58:07 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFU6X7
20675789
DFU6X7   112,75x 120,00 EUR 23,98% -0,017849 157,85 EUR 17.09.2021 21:58:06 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6Q
17020691
DF9G6Q   112,75x 92,00 EUR 41,72% -0,001846 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DV1SXU
23074756
DV1SXU   105,23x 76,00 EUR 51,85% -0,000654 157,85 EUR 18.03.2022 21:58:08 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFL90E
19660646
DFL90E   92,85x 76,00 EUR 51,85% -0,002408 157,85 EUR 17.06.2022 21:58:05 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6R
17020694
DF9G6R   92,85x 100,00 EUR 36,65% -0,00672 157,85 EUR 17.12.2021 21:58:02 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFZ150
21779072
DFZ150   68,63x 76,00 EUR 51,85% -0,009079 157,85 EUR 16.12.2022 21:58:07 DZ BANK 0,11 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DV1SXV
23073909
DV1SXV   65,77x 92,00 EUR 41,72% -0,007992 157,85 EUR 18.03.2022 21:58:08 DZ BANK 0,12 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFL90F
19661624
DFL90F   60,71x 92,00 EUR 41,72% -0,016888 157,85 EUR 17.06.2022 21:58:05 DZ BANK 0,14 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DV1Q8P
23055898
DV1Q8P   54,43x 100,00 EUR 36,65% -0,0198 157,85 EUR 18.03.2022 21:58:08 DZ BANK 0,17 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DF9G6S
17020688
DF9G6S   52,62x 120,00 EUR 23,98% -0,063228 157,85 EUR 17.12.2021 21:49:16 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663789/filterDataCurrentCount/33/wkn/DFS6Q8
20209818
DFS6Q8   50,92x 100,00 EUR 36,65% -0,034467 157,85 EUR 17.06.2022 21:49:16 DZ BANK 0,25 EUR 0,31 EUR

Optionsscheine Classic Short auf Carl Zeiss Meditec AG