16.04.2021 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS40
Software AG
Aktie A2GS40 36,520 -0,54% -0,200 EUR 28,260 Tief44,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF33FJ
15068510
DF33FJ   101,44x 28,00 EUR 23,33% -0,014423 36,520 EUR 18.06.2021 19:58:00 DZ BANK 0,011 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFA3C9
18038327
DFA3C9   48,05x 18,00 EUR 50,71% -0,001373 36,520 EUR 17.12.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF66PQ
15874234
DF66PQ   48,05x 18,00 EUR 50,71% 0,00 36,520 EUR 18.06.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF4V90
15387191
DF4V90   48,05x 20,00 EUR 45,24% -0,000001 36,520 EUR 18.06.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF9JT6
17023345
DF9JT6   49,35x 24,00 EUR 34,28% -0,033407 36,520 EUR 17.12.2021 19:58:00 DZ BANK 0,049 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF9JT5
17023237
DF9JT5   48,05x 20,00 EUR 45,24% -0,005095 36,520 EUR 17.12.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF33FH
15070024
DF33FH   48,05x 24,00 EUR 34,28% -0,000321 36,520 EUR 18.06.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFU6EX
20626674
DFU6EX   44,00x 28,00 EUR 23,33% -0,071837 36,520 EUR 17.09.2021 20:00:29 DZ BANK 0,058 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFM0EC
19661376
DFM0EC   40,13x 20,00 EUR 45,24% -0,021512 36,520 EUR 17.06.2022 19:58:01 DZ BANK 0,016 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF33FK
15072545
DF33FK   41,03x 32,00 EUR 12,38% -0,13093 36,520 EUR 18.06.2021 20:00:27 DZ BANK 0,064 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFZ4L1
21792737
DFZ4L1   33,20x 20,00 EUR 45,24% -0,039283 36,520 EUR 16.12.2022 19:58:01 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF9JT7
17023346
DF9JT7   26,09x 28,00 EUR 23,33% -0,113078 36,520 EUR 17.12.2021 20:00:02 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DV1TDP
23075440
DV1TDP   21,48x 28,00 EUR 23,33% -0,140724 36,520 EUR 18.03.2022 19:58:02 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFU5PD
20592440
DFU5PD   21,48x 32,00 EUR 12,38% -0,217111 36,520 EUR 17.09.2021 19:58:01 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFM0ED
19660936
DFM0ED   16,60x 28,00 EUR 23,33% -0,160093 36,520 EUR 17.06.2022 20:00:29 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF0XMU
17530863
DF0XMU   15,88x 36,00 EUR 1,42% -0,427056 36,520 EUR 18.06.2021 20:00:02 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF9JT8
17023314
DF9JT8   15,22x 32,00 EUR 12,38% -0,251112 36,520 EUR 17.12.2021 19:58:00 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DV1RW4
23057018
DV1RW4   12,17x 32,00 EUR 12,38% -0,268772 36,520 EUR 18.03.2022 20:00:02 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DFZ2MU
21779497
DFZ2MU   11,07x 28,00 EUR 23,33% -0,184832 36,520 EUR 16.12.2022 20:00:02 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663705/filterDataCurrentCount/27/wkn/DF962R
20459726
DF962R   10,74x 36,00 EUR 1,42% -0,42781 36,520 EUR 17.09.2021 20:00:02 DZ BANK 0,32 EUR 0,34 EUR

Optionsscheine Classic Short auf Software AG