.svg)
| 05.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/861149
RTL Group S.A.
|
Aktie | 861149 | 32,820 | -0,24% | -0,080 EUR | 31,320 Tief49,640 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ4YQ5
38623836
|
78,14x | 30,00 EUR | 8,59% | 32,820 EUR | 15.12.2023 | DZ BANK | 0,032 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39G6
38041848
|
37,30x | 30,00 EUR | 8,59% | 32,820 EUR | 15.03.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39G9
38041851
|
14,92x | 30,00 EUR | 8,59% | 32,820 EUR | 21.06.2024 | DZ BANK | 0,21 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ29LZ
39827497
|
12,62x | 30,00 EUR | 8,59% | 32,820 EUR | 20.09.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ276W
39790664
|
12,62x | 30,00 EUR | 8,59% | 32,820 EUR | 20.09.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39G4
38041828
|
11,32x | 35,00 EUR | -6,64% | 32,820 EUR | 15.12.2023 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HC
38041839
|
10,94x | 30,00 EUR | 8,59% | 32,820 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39G7
38041855
|
10,59x | 35,00 EUR | -6,64% | 32,820 EUR | 15.03.2024 | DZ BANK | 0,30 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ1JU1
36568465
|
8,42x | 36,00 EUR | -9,69% | 32,820 EUR | 22.03.2024 | DZ BANK | 0,37 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ1JU0
36568458
|
8,42x | 36,00 EUR | -9,69% | 32,820 EUR | 22.12.2023 | DZ BANK | 0,36 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HE
38041859
|
7,46x | 30,00 EUR | 8,59% | 32,820 EUR | 20.06.2025 | DZ BANK | 0,43 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39G8
38041846
|
6,31x | 37,50 EUR | -14,26% | 32,820 EUR | 15.03.2024 | DZ BANK | 0,50 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HA
38041880
|
6,31x | 35,00 EUR | -6,64% | 32,820 EUR | 21.06.2024 | DZ BANK | 0,51 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ59B7
40264692
|
5,86x | 35,00 EUR | -6,64% | 32,820 EUR | 20.09.2024 | DZ BANK | 0,55 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HD
38041896
|
5,66x | 35,00 EUR | -6,64% | 32,820 EUR | 20.12.2024 | DZ BANK | 0,57 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ1JU2
36568438
|
5,47x | 36,00 EUR | -9,69% | 32,820 EUR | 28.06.2024 | DZ BANK | 0,58 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ1JU3
36568452
|
4,97x | 36,00 EUR | -9,69% | 32,820 EUR | 31.12.2024 | DZ BANK | 0,65 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HB
38041892
|
4,50x | 37,50 EUR | -14,26% | 32,820 EUR | 21.06.2024 | DZ BANK | 0,71 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ39HF
38041858
|
4,38x | 35,00 EUR | -6,64% | 32,820 EUR | 20.06.2025 | DZ BANK | 0,74 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663652/filterDataCurrentCount/22/wkn/DJ4LRV
38308323
|
3,38x | 40,00 EUR | -21,88% | 32,820 EUR | 21.06.2024 | DZ BANK | 0,94 EUR 0,97 EUR |
