05.05.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766710
Vossloh AG
Aktie 766710 43,000 1,42% 0,600 EUR 29,850 Tief45,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF99ME
20492532
DF99ME   35,83x 28,00 EUR 34,88% -0,000097 43,000 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF33U5
15069575
DF33U5   35,83x 24,00 EUR 44,19% 0,00 43,000 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF33U6
15070066
DF33U6   35,83x 32,00 EUR 25,58% -0,004847 43,000 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFM0HA
19661009
DFM0HA   33,08x 36,00 EUR 16,28% -0,056963 43,000 EUR 18.06.2021 21:58:05 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF9J22
17022657
DF9J22   33,08x 20,00 EUR 53,49% -0,001337 43,000 EUR 17.12.2021 21:58:02 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF9J23
17022505
DF9J23   30,71x 24,00 EUR 44,19% -0,010109 43,000 EUR 17.12.2021 21:58:02 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF99MF
20493049
DF99MF   28,67x 20,00 EUR 53,49% -0,010166 43,000 EUR 17.06.2022 21:58:07 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF8ADQ
16426396
DF8ADQ   26,88x 40,00 EUR 6,98% -0,247896 43,000 EUR 18.06.2021 21:52:20 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFM193
19674425
DFM193   23,89x 24,00 EUR 44,19% -0,034828 43,000 EUR 17.06.2022 21:58:06 DZ BANK 0,06 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF9J24
17022451
DF9J24   23,89x 32,00 EUR 25,58% -0,105945 43,000 EUR 17.12.2021 21:28:00 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFZ9XX
21861452
DFZ9XX   22,63x 24,00 EUR 44,19% -0,056968 43,000 EUR 16.12.2022 21:58:08 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFY1XB
21593986
DFY1XB   17,20x 36,00 EUR 16,28% -0,209339 43,000 EUR 17.12.2021 21:58:07 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFM194
19674394
DFM194   15,36x 32,00 EUR 25,58% -0,154891 43,000 EUR 17.06.2022 21:28:01 DZ BANK 0,22 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFZ9XV
21859670
DFZ9XV   13,03x 44,00 EUR -2,33% -0,552793 43,000 EUR 18.06.2021 21:52:20 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFZ9XY
21860941
DFZ9XY   11,94x 32,00 EUR 25,58% -0,179567 43,000 EUR 16.12.2022 21:28:01 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DF90FW
17240335
DF90FW   11,62x 40,00 EUR 6,98% -0,338919 43,000 EUR 17.12.2021 21:52:27 DZ BANK 0,31 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFM195
19674497
DFM195   8,11x 40,00 EUR 6,98% -0,345924 43,000 EUR 17.06.2022 21:28:01 DZ BANK 0,47 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFZ9XW
21859912
DFZ9XW   7,68x 44,00 EUR -2,33% -0,476224 43,000 EUR 17.12.2021 21:58:08 DZ BANK 0,50 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3626896/filterDataCurrentCount/19/wkn/DFZ9XZ
21861252
DFZ9XZ   6,62x 40,00 EUR 6,98% -0,343773 43,000 EUR 16.12.2022 21:57:38 DZ BANK 0,59 EUR 0,65 EUR

Optionsscheine Classic Short auf Vossloh AG