.svg)
| 06.12.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 400,17 | -0,95% | -3,840 USD | 302,31 Tief415,89 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W50
35951928
|
808,48x | 320,00 USD | 20,03% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5U
35951950
|
808,48x | 250,00 USD | 37,53% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5X
35951938
|
808,48x | 280,00 USD | 30,03% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5Q
35951942
|
808,48x | 210,00 USD | 47,52% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5M
35951946
|
808,48x | 180,00 USD | 55,02% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5Y
35951937
|
808,48x | 290,00 USD | 27,53% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5R
35951935
|
808,48x | 220,00 USD | 45,02% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5V
35951947
|
808,48x | 260,00 USD | 35,03% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5S
35951934
|
808,48x | 230,00 USD | 42,52% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5N
35951943
|
808,48x | 190,00 USD | 52,52% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5Z
35951936
|
808,48x | 300,00 USD | 25,03% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5W
35951944
|
808,48x | 270,00 USD | 32,53% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5P
35951949
|
808,48x | 200,00 USD | 50,02% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W5T
35951940
|
808,48x | 240,00 USD | 40,03% | 400,17 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ3UPK
37730531
|
808,48x | 310,00 USD | 22,53% | 400,17 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ3UPL
37730543
|
808,48x | 330,00 USD | 17,54% | 400,17 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W51
35951932
|
715,20x | 340,00 USD | 15,04% | 400,17 USD | 22.12.2023 | DZ BANK | 0,007 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ0W52
35951939
|
459,14x | 360,00 USD | 10,04% | 400,17 USD | 22.12.2023 | DZ BANK | 0,051 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ3UPM
37730549
|
442,74x | 350,00 USD | 12,54% | 400,17 USD | 15.12.2023 | DZ BANK | 0,039 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/147/wkn/DJ3UPN
37730534
|
422,62x | 365,00 USD | 8,79% | 400,17 USD | 15.12.2023 | DZ BANK | 0,058 EUR 0,088 EUR |
