14.12.2018 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 25,530 0,24% 0,060 EUR 24,810 Tief50,34 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDQ8DZ
13113163
DDQ8DZ 9,82x24,00 EUR5,99%-0,34697125,530 EUR21.06.201921:58:11DZ BANK0,22 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDQ2UL
13054233
DDQ2UL 9,46x26,00 EUR-1,84%-0,51082725,530 EUR15.03.201921:58:08DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDQ8D0
13111384
DDQ8D0 8,51x22,00 EUR13,83%-0,26274325,530 EUR20.12.201921:58:03DZ BANK0,26 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDN9P6
12893700
DDN9P6 8,24x24,00 EUR5,99%-0,35445225,530 EUR20.09.201921:58:03DZ BANK0,27 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDN7AX
12877674
DDN7AX 7,09x26,00 EUR-1,84%-0,48078425,530 EUR21.06.201921:58:03DZ BANK0,32 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDN7AY
12877870
DDN7AY 6,55x24,00 EUR5,99%-0,35642525,530 EUR20.12.201921:58:03DZ BANK0,35 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDN7AW
12877287
DDN7AW 6,38x28,00 EUR-9,67%-0,68862825,530 EUR15.03.201921:58:03DZ BANK0,36 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDN5QZ
12865442
DDN5QZ 6,08x26,00 EUR-1,84%-0,46400325,530 EUR20.09.201921:58:05DZ BANK0,38 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDK0ME
12042950
DDK0ME 5,32x24,00 EUR5,99%-0,35448325,530 EUR19.06.202021:58:07DZ BANK0,44 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDK0MD
12041359
DDK0MD 5,32x28,00 EUR-9,67%-0,60701125,530 EUR21.06.201921:58:07DZ BANK0,44 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDQ2UM
13053454
DDQ2UM 5,21x26,00 EUR-1,84%-0,45124125,530 EUR20.12.201921:58:08DZ BANK0,45 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDJ5UC
11993247
DDJ5UC 4,73x28,00 EUR-9,67%-0,56813925,530 EUR20.09.201921:58:07DZ BANK0,50 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDJ8MH
12021454
DDJ8MH 4,56x30,00 EUR-17,51%-0,82244125,530 EUR15.03.201921:58:05DZ BANK0,50 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG730
11819362
DDG730 4,19x28,00 EUR-9,67%-0,54172425,530 EUR20.12.201921:58:05DZ BANK0,57 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73Y
11820030
DDG73Y 4,05x30,00 EUR-17,51%-0,71538725,530 EUR21.06.201921:58:05DZ BANK0,59 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDH5QZ
11866552
DDH5QZ 3,75x30,00 EUR-17,51%-0,66112925,530 EUR20.09.201921:58:05DZ BANK0,64 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG731
11819722
DDG731 3,60x28,00 EUR-9,67%-0,50538725,530 EUR19.06.202021:58:05DZ BANK0,67 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73W
11819369
DDG73W 3,45x32,00 EUR-25,34%-0,9081625,530 EUR15.03.201921:58:05DZ BANK0,68 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U0
9075913
DD22U0 3,40x32,00 EUR-25,34%-1,0025,530 EUR21.12.201821:58:05DZ BANK0,67 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U1
9076743
DD22U1 3,19x32,00 EUR-25,34%-0,80167825,530 EUR21.06.201921:58:02DZ BANK0,74 EUR0,80 EUR

Optionsscheine Classic Short auf Zalando SE