12.04.2021 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 85,16 -2,72% -2,380 EUR 40,080 Tief103,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFJ6A8
19113262
DFJ6A8   93,58x 60,00 EUR 29,54% -0,013084 85,16 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFH8KW
18924819
DFH8KW   93,58x 52,00 EUR 38,94% -0,000979 85,16 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFD3GY
18258768
DFD3GY   93,58x 18,00 EUR 78,86% 0,00 85,16 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFB59V
18101963
DFB59V   93,58x 18,00 EUR 78,86% 0,00 85,16 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF9J4Q
17022497
DF9J4Q   93,58x 24,00 EUR 71,82% -0,000016 85,16 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF9J4S
17022579
DF9J4S   93,58x 32,00 EUR 62,42% -0,000577 85,16 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF9J4R
17022525
DF9J4R   93,58x 28,00 EUR 67,12% -0,000121 85,16 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF9J4T
17022601
DF9J4T   93,58x 36,00 EUR 57,73% -0,001994 85,16 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF66RB
15873641
DF66RB   93,58x 24,00 EUR 71,82% 0,00 85,16 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF4WAQ
15387930
DF4WAQ   93,58x 44,00 EUR 48,33% -0,000019 85,16 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF33YV
15073598
DF33YV   93,58x 28,00 EUR 67,12% 0,00 85,16 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF99NC
20493068
DF99NC   85,16x 52,00 EUR 38,94% -0,01849 85,16 EUR 17.09.2021 21:58:05 DZ BANK 0,01 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFL8G9
19623943
DFL8G9   77,42x 68,00 EUR 20,15% -0,072119 85,16 EUR 18.06.2021 21:28:00 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF9J4U
17022561
DF9J4U   70,97x 44,00 EUR 48,33% -0,012299 85,16 EUR 17.12.2021 21:58:05 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DF99ND
20493514
DF99ND   60,83x 60,00 EUR 29,54% -0,064256 85,16 EUR 17.09.2021 21:28:01 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFM0H9
19661016
DFM0H9   56,77x 36,00 EUR 57,73% -0,011272 85,16 EUR 17.06.2022 21:59:27 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFH8KX
18924339
DFH8KX   56,77x 52,00 EUR 38,94% -0,042539 85,16 EUR 17.12.2021 21:28:00 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DV1TGV
23074634
DV1TGV   38,71x 52,00 EUR 38,94% -0,063501 85,16 EUR 18.03.2022 21:58:07 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFS312
20132364
DFS312   34,06x 76,00 EUR 10,76% -0,217201 85,16 EUR 18.06.2021 21:58:05 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/filterDataCurrentCount/48/wkn/DFJ6A9
19113342
DFJ6A9   32,75x 60,00 EUR 29,54% -0,101756 85,16 EUR 17.12.2021 21:28:00 DZ BANK 0,23 EUR 0,26 EUR

Optionsscheine Classic Short auf Zalando SE