23.11.2017 / 17:35:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 42,290 -0,73% -0,310 EUR 33,545 Tief45,480 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0T2E
7881812
DD0T2E 108,44x38,00 EUR10,14%-0,03956842,290 EUR15.12.201722:00:00DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGQ8AU
6883665
DGQ8AU 103,15x40,00 EUR5,41%-0,17641542,290 EUR15.12.201722:00:01DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DG9CFY
4644928
DG9CFY 72,91x36,00 EUR14,87%-0,00430742,290 EUR15.12.201721:58:02DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGG3D2
5799410
DGG3D2 72,91x20,00 EUR52,71%-0,00003342,290 EUR15.06.201821:58:02DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGG3D1
5801768
DGG3D1 72,91x20,00 EUR52,71%0,0042,290 EUR15.12.201721:58:02DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGK6Y1
6825647
DGK6Y1 72,91x32,00 EUR24,33%-0,00000342,290 EUR15.12.201721:58:03DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGV1N8
7306088
DGV1N8 72,91x32,00 EUR24,33%-0,02128142,290 EUR16.03.201821:58:03DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD1AEF
8005757
DD1AEF 72,91x34,00 EUR19,60%-0,00019442,290 EUR15.12.201721:58:03DZ BANK0,001 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD1AEG
8005422
DD1AEG 56,39x32,00 EUR24,33%-0,05984942,290 EUR15.06.201821:58:03DZ BANK0,056 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGV1N9
7305652
DGV1N9 55,64x36,00 EUR14,87%-0,11389742,290 EUR16.03.201821:58:03DZ BANK0,057 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0T2F
7882044
DD0T2F 35,24x42,00 EUR0,69%-0,44320742,290 EUR15.12.201722:00:00DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2BF2
8576874
DD2BF2 35,24x38,00 EUR10,14%-0,20361642,290 EUR16.03.201821:58:03DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGL2NZ
5901608
DGL2NZ 28,19x36,00 EUR14,87%-0,1721942,290 EUR15.06.201821:58:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22UZ
9077867
DD22UZ 26,43x34,00 EUR19,60%-0,14371642,290 EUR21.09.201821:58:03DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGW3GD
7371732
DGW3GD 23,49x40,00 EUR5,41%-0,31887742,290 EUR16.03.201821:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U0
9075913
DD22U0 23,49x32,00 EUR24,33%-0,11622942,290 EUR21.12.201821:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD140P
8499605
DD140P 20,14x36,00 EUR14,87%-0,20597442,290 EUR21.09.201821:58:03DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0CJ8
7537731
DD0CJ8 16,92x44,00 EUR-4,04%-0,72802342,290 EUR15.12.201721:59:30DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U1
9076743
DD22U1 16,27x32,00 EUR24,33%-0,14780942,290 EUR21.06.201921:58:03DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2BF3
8576239
DD2BF3 15,66x42,00 EUR0,69%-0,44813542,290 EUR16.03.201821:58:03DZ BANK0,25 EUR0,27 EUR

Optionsscheine Classic Short auf Zalando SE