21.09.2018 / 17:35:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 35,000 -1,57% -0,560 EUR 33,470 Tief50,34 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U0
9075913
DD22U0 25,00x32,00 EUR8,57%-0,24215735,000 EUR21.12.201821:58:02DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73Y
11820030
DDG73Y 17,50x30,00 EUR14,29%-0,22637635,000 EUR21.06.201921:58:05DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73V
11820362
DDG73V 16,67x34,00 EUR2,86%-0,3893835,000 EUR21.12.201821:58:05DZ BANK0,17 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73W
11819369
DDG73W 15,91x32,00 EUR8,57%-0,28897935,000 EUR15.03.201921:58:04DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG730
11819362
DDG730 14,00x28,00 EUR20,00%-0,19349135,000 EUR20.12.201921:58:05DZ BANK0,21 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U1
9076743
DD22U1 12,96x32,00 EUR8,57%-0,31010535,000 EUR21.06.201921:58:02DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73X
11820029
DDG73X 11,67x34,00 EUR2,86%-0,39888435,000 EUR15.03.201921:58:04DZ BANK0,26 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGK8SN
6839418
DGK8SN 10,29x36,00 EUR-2,86%-0,54521835,000 EUR21.12.201821:58:01DZ BANK0,30 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG731
11819722
DDG731 10,29x28,00 EUR20,00%-0,2140135,000 EUR19.06.202021:58:04DZ BANK0,30 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DDG73Z
11820701
DDG73Z 9,72x34,00 EUR2,86%-0,39907235,000 EUR21.06.201921:58:05DZ BANK0,32 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD34J9
9391739
DD34J9 8,75x32,00 EUR8,57%-0,32398835,000 EUR20.12.201921:58:02DZ BANK0,36 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD52KH
10142247
DD52KH 8,54x36,00 EUR-2,86%-0,51066535,000 EUR15.03.201921:58:03DZ BANK0,37 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0H3E
7821344
DD0H3E 7,61x36,00 EUR-2,86%-0,48816935,000 EUR21.06.201921:58:01DZ BANK0,42 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD9HXD
11001723
DD9HXD 7,00x32,00 EUR8,57%-0,32724535,000 EUR19.06.202021:58:04DZ BANK0,46 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD34KA
9393961
DD34KA 5,83x36,00 EUR-2,86%-0,46166935,000 EUR20.12.201921:58:02DZ BANK0,56 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3JVV
9206542
DD3JVV 5,74x40,00 EUR-14,29%-0,79977435,000 EUR21.12.201821:58:02DZ BANK0,55 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD5YLX
10095107
DD5YLX 5,15x40,00 EUR-14,29%-0,70827135,000 EUR15.03.201921:59:58DZ BANK0,64 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD9ELB
10967267
DD9ELB 5,07x36,00 EUR-2,86%-0,44307535,000 EUR19.06.202021:58:04DZ BANK0,65 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD8YHC
10829069
DD8YHC 4,79x40,00 EUR-14,29%-0,65065635,000 EUR21.06.201921:58:04DZ BANK0,69 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3D61
9149001
DD3D61 3,57x44,00 EUR-25,71%-0,9330235,000 EUR21.12.201821:58:02DZ BANK0,92 EUR0,98 EUR

Optionsscheine Classic Short auf Zalando SE