22.06.2018 / 17:35:35 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 47,290 1,90% 0,880 EUR 36,660 Tief49,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD174W
8520508
DD174W 92,73x40,00 EUR15,42%-0,08355347,290 EUR21.09.201821:59:51DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD140P
8499605
DD140P 77,52x36,00 EUR23,87%-0,01373647,290 EUR21.09.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22UZ
9077867
DD22UZ 77,52x34,00 EUR28,10%-0,00400947,290 EUR21.09.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U0
9075913
DD22U0 77,52x32,00 EUR32,33%-0,01221747,290 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U1
9076743
DD22U1 49,26x32,00 EUR32,33%-0,04832647,290 EUR21.06.201921:58:02DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD52KH
10142247
DD52KH 48,75x36,00 EUR23,87%-0,08627547,290 EUR15.03.201921:58:03DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGK8SN
6839418
DGK8SN 48,26x36,00 EUR23,87%-0,05444947,290 EUR21.12.201821:58:01DZ BANK0,078 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2C1J
8599812
DD2C1J 36,38x44,00 EUR6,96%-0,26209247,290 EUR21.09.201821:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3JVV
9206542
DD3JVV 36,38x40,00 EUR15,42%-0,15283947,290 EUR21.12.201821:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0H3E
7821344
DD0H3E 29,56x36,00 EUR23,87%-0,11409847,290 EUR21.06.201921:58:02DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD5YLX
10095107
DD5YLX 26,27x40,00 EUR15,42%-0,18778147,290 EUR15.03.201921:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD34J9
9391739
DD34J9 24,89x32,00 EUR32,33%-0,07838547,290 EUR20.12.201921:58:03DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3D61
9149001
DD3D61 19,70x44,00 EUR6,96%-0,30828647,290 EUR21.12.201821:58:02DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD8YHC
10829069
DD8YHC 18,92x40,00 EUR15,42%-0,21276747,290 EUR21.06.201921:58:02DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD34KA
9393961
DD34KA 17,51x36,00 EUR23,87%-0,14828847,290 EUR20.12.201921:58:03DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD9HXD
11001723
DD9HXD 17,51x32,00 EUR32,33%-0,10055747,290 EUR19.06.202021:58:04DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3QDZ
9273050
DD3QDZ 15,25x48,00 EUR-1,50%-0,51711347,290 EUR21.09.201821:58:02DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD5YLY
10091775
DD5YLY 15,25x44,00 EUR6,96%-0,32500847,290 EUR15.03.201921:58:03DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD9ELB
10967267
DD9ELB 13,14x36,00 EUR23,87%-0,16948947,290 EUR19.06.202021:58:03DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3D62
9149605
DD3D62 11,82x44,00 EUR6,96%-0,33446247,290 EUR21.06.201921:58:02DZ BANK0,38 EUR0,40 EUR

Optionsscheine Classic Short auf Zalando SE