23.02.2018 / 17:35:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 47,820 -0,13% -0,060 EUR 35,430 Tief49,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22UZ
9077867
DD22UZ 85,39x34,00 EUR28,90%-0,02967547,820 EUR21.09.201821:58:04DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGL2NZ
5901608
DGL2NZ 78,39x36,00 EUR24,72%-0,0173447,820 EUR15.06.201821:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGV1N8
7306088
DGV1N8 78,39x32,00 EUR33,08%0,0047,820 EUR16.03.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGW3GD
7371732
DGW3GD 78,39x40,00 EUR16,35%-0,00095547,820 EUR16.03.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD1AEG
8005422
DD1AEG 78,39x32,00 EUR33,08%-0,00156547,820 EUR15.06.201821:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGV1N9
7305652
DGV1N9 78,39x36,00 EUR24,72%0,0047,820 EUR16.03.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2BF2
8576874
DD2BF2 78,39x38,00 EUR20,54%-0,00003347,820 EUR16.03.201821:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0CKA
7538040
DD0CKA 78,39x44,00 EUR7,99%-0,07170947,820 EUR16.03.201821:58:02DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGG3D2
5799410
DGG3D2 78,39x20,00 EUR58,18%0,0047,820 EUR15.06.201821:58:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2BF3
8576239
DD2BF3 75,90x42,00 EUR12,17%-0,01178647,820 EUR16.03.201821:58:03DZ BANK0,003 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD140P
8499605
DD140P 62,10x36,00 EUR24,72%-0,05612147,820 EUR21.09.201821:58:03DZ BANK0,057 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0H3D
7823056
DD0H3D 60,53x40,00 EUR16,35%-0,08719447,820 EUR15.06.201821:58:02DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U0
9075913
DD22U0 55,60x32,00 EUR33,08%-0,0303147,820 EUR21.12.201821:58:04DZ BANK0,026 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD2GT7
8655405
DD2GT7 47,82x46,00 EUR3,81%-0,24260947,820 EUR16.03.201821:58:48DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD22U1
9076743
DD22U1 34,16x32,00 EUR33,08%-0,06140147,820 EUR21.06.201921:58:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DGK8SN
6839418
DGK8SN 31,88x36,00 EUR24,72%-0,08610847,820 EUR21.12.201821:58:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD174W
8520508
DD174W 31,88x40,00 EUR16,35%-0,1491747,820 EUR21.09.201821:58:03DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD0EJ8
7554686
DD0EJ8 28,13x44,00 EUR7,99%-0,24941747,820 EUR15.06.201821:58:02DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3QDX
9273049
DD3QDX 26,57x48,00 EUR-0,38%-0,51385647,820 EUR16.03.201821:58:04DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3400462/wkn/DD3JVV
9206542
DD3JVV 22,77x40,00 EUR16,35%-0,18196747,820 EUR21.12.201821:58:04DZ BANK0,19 EUR0,21 EUR

Optionsscheine Classic Short auf Zalando SE