24.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A117ME
Alibaba Group Holding Limited (ADR)
Aktie A117ME 218,38 -- -- USD 204,39 Tief319,31 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE2HG
18400962
DFE2HG   76,19x 145,00 USD 33,60% -0,05398 218,38 USD 17.12.2021 08:26:41 DZ BANK 0,16 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE2HJ
18399356
DFE2HJ   67,73x 145,00 USD 33,60% -0,067694 218,38 USD 21.01.2022 08:26:41 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE2HH
18398437
DFE2HH   65,31x 150,00 USD 31,31% -0,068632 218,38 USD 17.12.2021 08:26:41 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE2HK
18398415
DFE2HK   60,96x 150,00 USD 31,31% -0,083426 218,38 USD 21.01.2022 08:26:41 DZ BANK 0,22 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFD746
18339885
DFD746   57,15x 160,00 USD 26,73% -0,104738 218,38 USD 17.12.2021 08:26:41 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE91F
18430785
DFE91F   52,25x 160,00 USD 26,73% -0,120705 218,38 USD 21.01.2022 08:26:41 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFD747
18337469
DFD747   48,12x 170,00 USD 22,15% -0,149643 218,38 USD 17.12.2021 09:27:12 DZ BANK 0,34 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE91G
18432186
DFE91G   39,75x 170,00 USD 22,15% -0,165192 218,38 USD 21.01.2022 09:42:39 DZ BANK 0,42 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFD748
18337026
DFD748   35,86x 180,00 USD 17,57% -0,202328 218,38 USD 17.12.2021 09:18:08 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE91H
18430336
DFE91H   30,48x 180,00 USD 17,57% -0,215776 218,38 USD 21.01.2022 09:18:08 DZ BANK 0,56 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFD749
18334310
DFD749   26,89x 190,00 USD 13,00% -0,261161 218,38 USD 17.12.2021 09:40:26 DZ BANK 0,64 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE91J
18432347
DFE91J   23,15x 190,00 USD 13,00% -0,270984 218,38 USD 21.01.2022 09:42:28 DZ BANK 0,75 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFD75A
18336047
DFD75A   20,32x 200,00 USD 8,42% -0,324146 218,38 USD 17.12.2021 09:42:28 DZ BANK 0,86 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFE91K
18427764
DFE91K   17,42x 200,00 USD 8,42% -0,32917 218,38 USD 21.01.2022 09:40:27 DZ BANK 1,01 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFF6FR
18505146
DFF6FR   14,87x 210,00 USD 3,84% -0,389177 218,38 USD 17.12.2021 09:42:39 DZ BANK 1,19 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFF6FS
18504686
DFF6FS   13,35x 210,00 USD 3,84% -0,388684 218,38 USD 21.01.2022 09:42:30 DZ BANK 1,33 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFG6NU
18649205
DFG6NU   11,36x 220,00 USD -0,74% -0,454255 218,38 USD 17.12.2021 09:42:30 DZ BANK 1,57 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFG6NV
18649335
DFG6NV   10,16x 220,00 USD -0,74% -0,447999 218,38 USD 21.01.2022 09:42:30 DZ BANK 1,76 EUR 1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFG84P
18708011
DFG84P   8,79x 230,00 USD -5,32% -0,517636 218,38 USD 17.12.2021 09:42:28 DZ BANK 2,04 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3357044/filterDataCurrentCount/43/wkn/DFG84Q
18708279
DFG84Q   8,06x 230,00 USD -5,32% -0,505807 218,38 USD 21.01.2022 09:42:28 DZ BANK 2,23 EUR 2,27 EUR

Optionsscheine Classic Short auf Alibaba Group Holding Limited (ADR)