24.02.2021 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 17,265 1,56% 0,265 EUR 5,720 Tief18,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM3WG
19703221
DFM3WG   101,56x 5,00 EUR 71,04% -0,010249 17,265 EUR 18.03.2022 21:58:04 DZ BANK 0,03 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM3WH
19703459
DFM3WH   82,21x 5,00 EUR 71,04% -0,015686 17,265 EUR 17.06.2022 21:58:04 DZ BANK 0,07 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFV5BH
21118163
DFV5BH   66,40x 5,00 EUR 71,04% -0,020951 17,265 EUR 16.09.2022 21:58:05 DZ BANK 0,12 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFY7AG
21708423
DFY7AG   63,94x 14,00 EUR 18,91% -0,071775 17,265 EUR 19.03.2021 21:58:05 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM22N
19690107
DFM22N   57,55x 6,00 EUR 65,25% -0,02953 17,265 EUR 17.06.2022 21:58:04 DZ BANK 0,16 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF96WS
20460443
DF96WS   46,66x 6,00 EUR 65,25% -0,036566 17,265 EUR 16.09.2022 21:58:04 DZ BANK 0,23 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM22P
19689643
DFM22P   40,15x 7,00 EUR 59,46% -0,04805 17,265 EUR 17.06.2022 21:58:04 DZ BANK 0,29 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF34Q0
15085992
DF34Q0   38,37x 12,00 EUR 30,50% -0,104955 17,265 EUR 18.06.2021 21:58:03 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF7DJY
15944815
DF7DJY   37,53x 10,00 EUR 42,08% -0,074664 17,265 EUR 17.09.2021 21:58:03 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM22Q
19689632
DFM22Q   37,53x 7,20 EUR 58,30% -0,052275 17,265 EUR 17.06.2022 21:58:04 DZ BANK 0,32 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DDA4G8
17793607
DDA4G8   36,73x 9,00 EUR 47,87% -0,069449 17,265 EUR 17.12.2021 21:58:04 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF96WT
20460415
DF96WT   33,85x 7,00 EUR 59,46% -0,056258 17,265 EUR 16.09.2022 21:58:04 DZ BANK 0,37 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DDA4G9
17789273
DDA4G9   32,58x 9,50 EUR 44,98% -0,083761 17,265 EUR 17.12.2021 21:58:04 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF96WU
20460786
DF96WU   31,97x 7,20 EUR 58,30% -0,060628 17,265 EUR 16.09.2022 21:58:04 DZ BANK 0,40 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFM22R
19690118
DFM22R   31,39x 8,00 EUR 53,66% -0,07074 17,265 EUR 17.06.2022 21:58:04 DZ BANK 0,47 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DF1SG9
14142385
DF1SG9   27,85x 15,00 EUR 13,12% -0,157135 17,265 EUR 19.03.2021 21:58:02 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFH1W0
18758740
DFH1W0   28,30x 7,20 EUR 58,30% -0,0419 17,265 EUR 18.03.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFH0Z7
18744168
DFH0Z7   28,30x 6,00 EUR 65,25% -0,021533 17,265 EUR 18.03.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFH0Z8
18743938
DFH0Z8   28,30x 7,00 EUR 59,46% -0,037992 17,265 EUR 18.03.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3088570/filterDataCurrentCount/71/wkn/DFF0KU
18428750
DFF0KU   28,30x 7,00 EUR 59,46% -0,002149 17,265 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Short auf ProSiebenSat.1 Media SE