.svg)
| 08.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 631,50 | 3,36% | 20,500 EUR | 518,00 Tief713,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ2FZD
39165648
|
140,33x | 500,00 EUR | 20,82% | 631,50 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2K
36749413
|
140,33x | 550,00 EUR | 12,91% | 631,50 EUR | 22.12.2023 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2L
36749406
|
140,33x | 600,00 EUR | 4,99% | 631,50 EUR | 22.12.2023 | DZ BANK | 0,15 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2N
36749398
|
119,15x | 350,00 EUR | 44,58% | 631,50 EUR | 28.06.2024 | DZ BANK | 0,08 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K21
38291640
|
88,94x | 400,00 EUR | 36,66% | 631,50 EUR | 21.06.2024 | DZ BANK | 0,26 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2Q
36749394
|
64,44x | 350,00 EUR | 44,58% | 631,50 EUR | 31.12.2024 | DZ BANK | 0,53 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ5206
40170910
|
61,31x | 450,00 EUR | 28,74% | 631,50 EUR | 21.06.2024 | DZ BANK | 0,58 EUR 1,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K24
38291641
|
44,16x | 400,00 EUR | 36,66% | 631,50 EUR | 20.12.2024 | DZ BANK | 0,98 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ2FZE
39165624
|
41,82x | 500,00 EUR | 20,82% | 631,50 EUR | 21.06.2024 | DZ BANK | 1,21 EUR 1,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K27
38291599
|
31,58x | 400,00 EUR | 36,66% | 631,50 EUR | 20.06.2025 | DZ BANK | 1,70 EUR 2,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2P
36749399
|
25,46x | 550,00 EUR | 12,91% | 631,50 EUR | 28.06.2024 | DZ BANK | 2,18 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2M
36749395
|
24,20x | 650,00 EUR | -2,93% | 631,50 EUR | 22.12.2023 | DZ BANK | 2,16 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ5207
40170878
|
21,41x | 500,00 EUR | 20,82% | 631,50 EUR | 20.12.2024 | DZ BANK | 2,65 EUR 2,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K22
38291642
|
15,83x | 600,00 EUR | 4,99% | 631,50 EUR | 21.06.2024 | DZ BANK | 3,69 EUR 3,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ5208
40170907
|
15,44x | 500,00 EUR | 20,82% | 631,50 EUR | 20.06.2025 | DZ BANK | 3,79 EUR 4,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ1S2R
36749377
|
14,65x | 550,00 EUR | 12,91% | 631,50 EUR | 31.12.2024 | DZ BANK | 4,01 EUR 4,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ276J
39790697
|
11,26x | 550,00 EUR | 12,91% | 631,50 EUR | 20.06.2025 | DZ BANK | 5,31 EUR 5,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K25
38291604
|
10,35x | 600,00 EUR | 4,99% | 631,50 EUR | 20.12.2024 | DZ BANK | 5,80 EUR 6,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K23
38291653
|
10,24x | 650,00 EUR | -2,93% | 631,50 EUR | 21.06.2024 | DZ BANK | 5,87 EUR 6,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/25/wkn/DJ4K28
38291637
|
8,30x | 600,00 EUR | 4,99% | 631,50 EUR | 20.06.2025 | DZ BANK | 7,31 EUR 7,61 EUR |
