28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 152,01 | 0,04% | 0,06 USD | 100,28 Tief153,19 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PC
38019424
|
351,98x | 108,00 USD | 28,95% | 152,01 USD | 21.06.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ1HKN
36537897
|
335,22x | 90,00 USD | 40,79% | 152,01 USD | 27.09.2024 | DZ BANK | 0,027 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ4FSU
38177033
|
335,22x | 75,00 USD | 50,66% | 152,01 USD | 20.12.2024 | DZ BANK | 0,027 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PW
38019446
|
287,33x | 80,00 USD | 47,37% | 152,01 USD | 20.12.2024 | DZ BANK | 0,034 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PD
38019425
|
287,33x | 112,00 USD | 26,32% | 152,01 USD | 21.06.2024 | DZ BANK | 0,034 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PQ
38019434
|
281,58x | 95,00 USD | 37,50% | 152,01 USD | 20.09.2024 | DZ BANK | 0,035 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PR
38019436
|
265,64x | 96,00 USD | 36,85% | 152,01 USD | 20.09.2024 | DZ BANK | 0,038 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ094A
36311609
|
242,74x | 84,00 USD | 44,74% | 152,01 USD | 31.12.2024 | DZ BANK | 0,043 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DQ1DLP
42966383
|
238,63x | 80,00 USD | 47,37% | 152,01 USD | 17.01.2025 | DZ BANK | 0,044 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PX
38019440
|
234,65x | 85,00 USD | 44,08% | 152,01 USD | 20.12.2024 | DZ BANK | 0,045 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PE
38019421
|
230,81x | 116,00 USD | 23,69% | 152,01 USD | 21.06.2024 | DZ BANK | 0,046 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ1HKP
36537888
|
227,08x | 100,00 USD | 34,21% | 152,01 USD | 27.09.2024 | DZ BANK | 0,047 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DQ1DLQ
42966398
|
210,14x | 80,00 USD | 47,37% | 152,01 USD | 21.03.2025 | DZ BANK | 0,052 EUR 0,067 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PY
38019451
|
207,05x | 88,00 USD | 42,11% | 152,01 USD | 20.12.2024 | DZ BANK | 0,053 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ4FSS
38177049
|
204,05x | 118,00 USD | 22,37% | 152,01 USD | 21.06.2024 | DZ BANK | 0,054 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PZ
38019441
|
192,87x | 90,00 USD | 40,79% | 152,01 USD | 20.12.2024 | DZ BANK | 0,058 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PS
38019435
|
185,25x | 104,00 USD | 31,58% | 152,01 USD | 20.09.2024 | DZ BANK | 0,061 EUR 0,076 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PF
38019429
|
180,50x | 120,00 USD | 21,06% | 152,01 USD | 21.06.2024 | DZ BANK | 0,063 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ73C8
41392329
|
175,99x | 88,00 USD | 42,11% | 152,01 USD | 17.01.2025 | DZ BANK | 0,065 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DJ37PG
38019423
|
156,44x | 122,00 USD | 19,74% | 152,01 USD | 21.06.2024 | DZ BANK | 0,075 EUR 0,09 EUR |