14.04.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
Aktie A14Y6H 2.267,27 -- -- USD 1.210,00 Tief2.289,01 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFB4GC
18106816
DFB4GC   379,40x 950,00 USD 58,10% 0,00 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKG
15964515
DF7GKG   379,40x 1.050,00 USD 53,69% 0,00 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKF
15964505
DF7GKF   379,40x 1.000,00 USD 55,89% 0,00 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFE2JC
18402458
DFE2JC   379,40x 900,00 USD 60,30% 0,00 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKH
15964473
DF7GKH   379,40x 1.100,00 USD 51,48% 0,00 2.267,27 USD 18.06.2021 11:46:44 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKJ
15961460
DF7GKJ   371,96x 1.150,00 USD 49,28% 0,00 2.267,27 USD 18.06.2021 11:46:43 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKM
15962875
DF7GKM   357,92x 1.300,00 USD 42,66% -0,000004 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKK
15962931
DF7GKK   351,29x 1.200,00 USD 47,07% 0,00 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKL
15962955
DF7GKL   344,91x 1.250,00 USD 44,87% -0,000001 2.267,27 USD 18.06.2021 13:07:01 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF7GKN
15964562
DF7GKN   310,98x 1.350,00 USD 40,46% -0,000015 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFE2JD
18402806
DFE2JD   301,11x 900,00 USD 60,30% -0,000052 2.267,27 USD 17.12.2021 09:15:48 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF8G9P
16531593
DF8G9P   296,40x 1.400,00 USD 38,25% -0,000052 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF8UPQ
16668060
DF8UPQ   287,42x 1.450,00 USD 36,05% -0,000156 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF9BD6
16957089
DF9BD6   271,00x 1.500,00 USD 33,84% -0,000424 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF9UMG
17155413
DF9UMG   256,35x 1.550,00 USD 31,64% -0,001047 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFD76G
18334390
DFD76G   249,60x 1.000,00 USD 55,89% -0,000279 2.267,27 USD 17.12.2021 08:01:02 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF0BAA
17252660
DF0BAA   243,20x 1.600,00 USD 29,43% -0,002362 2.267,27 USD 18.06.2021 08:01:02 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DF0YB5
17561197
DF0YB5   228,55x 1.650,00 USD 27,23% -0,004918 2.267,27 USD 18.06.2021 10:29:43 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFM366
19718657
DFM366   208,46x 1.700,00 USD 25,02% -0,009511 2.267,27 USD 18.06.2021 13:01:06 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/74/wkn/DFD76H
18334596
DFD76H   206,19x 1.100,00 USD 51,48% -0,001091 2.267,27 USD 17.12.2021 08:01:02 DZ BANK 0,052 EUR 0,092 EUR

Optionsscheine Classic Short auf Alphabet Inc. Class-C-Namensaktie