07.05.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723132
Sixt AG
Aktie 723132 119,60 2,93% 3,400 EUR 54,20 Tief122,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF9612
20459798
DF9612   131,43x 52,00 EUR 56,52% -0,000558 119,60 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFM260
19689389
DFM260   131,43x 36,00 EUR 69,90% -0,002502 119,60 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFD3CC
18256848
DFD3CC   131,43x 28,00 EUR 76,59% 0,00 119,60 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFB50C
18105608
DFB50C   131,43x 32,00 EUR 73,24% 0,00 119,60 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFA3BZ
18037332
DFA3BZ   131,43x 32,00 EUR 73,24% -0,000035 119,60 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF33EU
15072049
DF33EU   131,43x 84,00 EUR 29,77% -0,006713 119,60 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF33ES
15073052
DF33ES   131,43x 68,00 EUR 43,14% -0,000047 119,60 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF33ET
15069534
DF33ET   131,43x 76,00 EUR 36,45% -0,000815 119,60 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF33ER
15071562
DF33ER   131,43x 60,00 EUR 49,83% -0,000001 119,60 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF9613
20459810
DF9613   130,00x 60,00 EUR 49,83% -0,003228 119,60 EUR 17.09.2021 21:58:05 DZ BANK 0,002 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DDA4KY
17794485
DDA4KY   122,04x 44,00 EUR 63,21% -0,001109 119,60 EUR 17.12.2021 21:58:02 DZ BANK 0,008 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF4BX9
15147009
DF4BX9   119,60x 100,00 EUR 16,39% -0,098429 119,60 EUR 18.06.2021 21:28:01 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF33EV
15072543
DF33EV   119,60x 92,00 EUR 23,08% -0,03175 119,60 EUR 18.06.2021 21:58:00 DZ BANK 0,01 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF9614
20459312
DF9614   99,67x 68,00 EUR 43,14% -0,01207 119,60 EUR 17.09.2021 21:58:05 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF9JS0
17023572
DF9JS0   92,00x 52,00 EUR 56,52% -0,004958 119,60 EUR 17.12.2021 21:58:02 DZ BANK 0,04 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DV1UDG
23096621
DV1UDG   79,73x 52,00 EUR 56,52% -0,012715 119,60 EUR 18.03.2022 21:58:08 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF99A1
20492061
DF99A1   79,73x 76,00 EUR 36,45% -0,033006 119,60 EUR 17.09.2021 21:28:02 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DF9JS1
17023405
DF9JS1   79,73x 60,00 EUR 49,83% -0,015115 119,60 EUR 17.12.2021 21:58:02 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFW5EV
21306277
DFW5EV   70,35x 84,00 EUR 29,77% -0,071663 119,60 EUR 17.09.2021 21:28:02 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774646/filterDataCurrentCount/45/wkn/DFM15Q
19675432
DFM15Q   70,35x 52,00 EUR 56,52% -0,021561 119,60 EUR 17.06.2022 21:58:04 DZ BANK 0,08 EUR 0,17 EUR

Optionsscheine Classic Short auf Sixt AG