16.04.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/645290
NEMETSCHEK
Aktie 645290 59,64 -0,40% -0,240 EUR 50,95 Tief74,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF986Y
20492273
DF986Y   49,70x 36,00 EUR 39,64% -0,020345 59,64 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFD28U
18257087
DFD28U   49,70x 20,00 EUR 66,47% 0,00 59,64 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFB5NG
18105169
DFB5NG   49,70x 24,00 EUR 59,76% -0,00187 59,64 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFA2YV
18039913
DFA2YV   49,70x 28,00 EUR 53,05% -0,007378 59,64 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCD
17022870
DF9JCD   49,70x 32,00 EUR 46,34% -0,020726 59,64 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF6Z0W
15817526
DF6Z0W   49,70x 32,00 EUR 46,34% -0,000078 59,64 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4PXK
15314553
DF4PXK   49,70x 36,00 EUR 39,64% -0,001021 59,64 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4BVP
15148495
DF4BVP   49,70x 44,00 EUR 26,22% -0,029141 59,64 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1XHQ
23139601
DV1XHQ   45,88x 28,00 EUR 53,05% -0,016285 59,64 EUR 18.03.2022 21:58:03 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV03YF
22457060
DV03YF   42,60x 44,00 EUR 26,22% -0,098724 59,64 EUR 17.09.2021 21:28:01 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV0K3W
22015300
DV0K3W   42,60x 28,00 EUR 53,05% -0,025865 59,64 EUR 17.06.2022 21:58:03 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4BVQ
15148006
DF4BVQ   42,60x 52,00 EUR 12,81% -0,183383 59,64 EUR 18.06.2021 21:58:00 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCE
17022871
DF9JCE   37,28x 36,00 EUR 39,64% -0,045824 59,64 EUR 17.12.2021 21:58:01 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1RR5
23056987
DV1RR5   33,13x 36,00 EUR 39,64% -0,067333 59,64 EUR 18.03.2022 21:28:02 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV0K3X
22015290
DV0K3X   29,82x 28,00 EUR 53,05% -0,043438 59,64 EUR 16.12.2022 21:58:03 DZ BANK 0,08 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFM0BJ
19661791
DFM0BJ   27,11x 36,00 EUR 39,64% -0,084317 59,64 EUR 17.06.2022 21:28:01 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCF
17022906
DF9JCF   23,86x 44,00 EUR 26,22% -0,138588 59,64 EUR 17.12.2021 21:28:00 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF986Z
20492280
DF986Z   19,88x 52,00 EUR 12,81% -0,255271 59,64 EUR 17.09.2021 21:58:16 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFZ2JK
21779839
DFZ2JK   19,24x 36,00 EUR 39,64% -0,108226 59,64 EUR 16.12.2022 21:58:03 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1RR6
23056875
DV1RR6   18,07x 44,00 EUR 26,22% -0,162602 59,64 EUR 18.03.2022 21:28:02 DZ BANK 0,27 EUR 0,33 EUR

Optionsscheine Classic Short auf NEMETSCHEK