| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/645290
NEMETSCHEK
|
Aktie | 645290 | 59,64 | -0,40% | -0,240 EUR | 50,95 Tief74,35 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF986Y
20492273
|
49,70x | 36,00 EUR | 39,64% | -0,020345 | 59,64 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFD28U
18257087
|
49,70x | 20,00 EUR | 66,47% | 0,00 | 59,64 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFB5NG
18105169
|
49,70x | 24,00 EUR | 59,76% | -0,00187 | 59,64 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFA2YV
18039913
|
49,70x | 28,00 EUR | 53,05% | -0,007378 | 59,64 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCD
17022870
|
49,70x | 32,00 EUR | 46,34% | -0,020726 | 59,64 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF6Z0W
15817526
|
49,70x | 32,00 EUR | 46,34% | -0,000078 | 59,64 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4PXK
15314553
|
49,70x | 36,00 EUR | 39,64% | -0,001021 | 59,64 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4BVP
15148495
|
49,70x | 44,00 EUR | 26,22% | -0,029141 | 59,64 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1XHQ
23139601
|
45,88x | 28,00 EUR | 53,05% | -0,016285 | 59,64 EUR | 18.03.2022 | DZ BANK | 0,01 EUR 0,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV03YF
22457060
|
42,60x | 44,00 EUR | 26,22% | -0,098724 | 59,64 EUR | 17.09.2021 | DZ BANK | 0,08 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV0K3W
22015300
|
42,60x | 28,00 EUR | 53,05% | -0,025865 | 59,64 EUR | 17.06.2022 | DZ BANK | 0,02 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF4BVQ
15148006
|
42,60x | 52,00 EUR | 12,81% | -0,183383 | 59,64 EUR | 18.06.2021 | DZ BANK | 0,08 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCE
17022871
|
37,28x | 36,00 EUR | 39,64% | -0,045824 | 59,64 EUR | 17.12.2021 | DZ BANK | 0,04 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1RR5
23056987
|
33,13x | 36,00 EUR | 39,64% | -0,067333 | 59,64 EUR | 18.03.2022 | DZ BANK | 0,12 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV0K3X
22015290
|
29,82x | 28,00 EUR | 53,05% | -0,043438 | 59,64 EUR | 16.12.2022 | DZ BANK | 0,08 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFM0BJ
19661791
|
27,11x | 36,00 EUR | 39,64% | -0,084317 | 59,64 EUR | 17.06.2022 | DZ BANK | 0,16 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF9JCF
17022906
|
23,86x | 44,00 EUR | 26,22% | -0,138588 | 59,64 EUR | 17.12.2021 | DZ BANK | 0,19 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DF986Z
20492280
|
19,88x | 52,00 EUR | 12,81% | -0,255271 | 59,64 EUR | 17.09.2021 | DZ BANK | 0,24 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DFZ2JK
21779839
|
19,24x | 36,00 EUR | 39,64% | -0,108226 | 59,64 EUR | 16.12.2022 | DZ BANK | 0,25 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774644/filterDataCurrentCount/35/wkn/DV1RR6
23056875
|
18,07x | 44,00 EUR | 26,22% | -0,162602 | 59,64 EUR | 18.03.2022 | DZ BANK | 0,27 EUR 0,33 EUR |
