22.06.2021 / 16:30:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 58,00 4,69% 2,600 EUR 28,800 Tief60,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFT7GD
20391925
DFT7GD   113,73x 28,00 EUR 51,72% -0,000225 58,00 EUR 17.09.2021 13:17:07 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFL9YX
19661842
DFL9YX   113,73x 20,00 EUR 65,52% -0,003788 58,00 EUR 17.06.2022 13:17:07 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFB4N7
18107278
DFB4N7   113,73x 20,00 EUR 65,52% -0,00014 58,00 EUR 17.12.2021 13:17:07 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DDA37U
17785531
DDA37U   109,43x 24,00 EUR 58,62% -0,00119 58,00 EUR 17.12.2021 16:02:23 DZ BANK 0,003 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFT7GE
20390996
DFT7GE   107,41x 32,00 EUR 44,83% -0,001949 58,00 EUR 17.09.2021 16:03:42 DZ BANK 0,004 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFZ8RQ
21861855
DFZ8RQ   103,57x 20,00 EUR 65,52% -0,011578 58,00 EUR 16.12.2022 16:15:20 DZ BANK 0,006 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DF9G2T
17020256
DF9G2T   96,67x 28,00 EUR 51,72% -0,005612 58,00 EUR 17.12.2021 16:17:48 DZ BANK 0,01 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFU6XX
20675787
DFU6XX   90,63x 36,00 EUR 37,93% -0,00972 58,00 EUR 17.09.2021 16:30:11 DZ BANK 0,014 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV1SWV
23075019
DV1SWV   85,29x 28,00 EUR 51,72% -0,016597 58,00 EUR 18.03.2022 16:17:48 DZ BANK 0,018 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DF9G2U
17020351
DF9G2U   77,33x 32,00 EUR 44,83% -0,017851 58,00 EUR 17.12.2021 16:11:28 DZ BANK 0,025 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFL9YY
19660924
DFL9YY   61,70x 28,00 EUR 51,72% -0,028784 58,00 EUR 17.06.2022 16:30:11 DZ BANK 0,044 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV0BL3
21899843
DV0BL3   59,79x 44,00 EUR 24,14% -0,08059 58,00 EUR 17.09.2021 16:30:11 DZ BANK 0,067 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DF9G2V
17020352
DF9G2V   59,79x 36,00 EUR 37,93% -0,043055 58,00 EUR 17.12.2021 16:17:48 DZ BANK 0,047 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV1Q64
23056070
DV1Q64   44,62x 36,00 EUR 37,93% -0,071707 58,00 EUR 18.03.2022 16:02:23 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFZ8RR
21859473
DFZ8RR   36,25x 28,00 EUR 51,72% -0,050279 58,00 EUR 16.12.2022 16:30:11 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DF9G2W
17020323
DF9G2W   32,22x 44,00 EUR 24,14% -0,144116 58,00 EUR 17.12.2021 16:11:28 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DFL9YZ
19661843
DFL9YZ   30,53x 36,00 EUR 37,93% -0,09295 58,00 EUR 17.06.2022 16:15:20 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV3HX5
24192810
DV3HX5   30,53x 28,00 EUR 51,72% -0,066469 58,00 EUR 16.06.2023 16:15:20 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV0UJ7
22179546
DV0UJ7   25,22x 52,00 EUR 10,34% -0,266959 58,00 EUR 17.09.2021 16:17:48 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2774636/filterDataCurrentCount/33/wkn/DV1Q65
23056927
DV1Q65   20,71x 44,00 EUR 24,14% -0,175933 58,00 EUR 18.03.2022 16:13:20 DZ BANK 0,25 EUR 0,28 EUR

Optionsscheine Classic Short auf Bertrandt AG