29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A3CSML
General Electric Co.
|
Aktie | A3CSML | 175,53 | -2,55% | -4,590 USD | 93,47 Tief180,36 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVP
38176862
|
397,29x | 70,00 USD | 60,12% | 175,53 USD | 17.01.2025 | DZ BANK | 0,022 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVQ
38176873
|
346,57x | 75,00 USD | 57,27% | 175,53 USD | 17.01.2025 | DZ BANK | 0,03 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVR
38176886
|
296,16x | 80,00 USD | 54,42% | 175,53 USD | 17.01.2025 | DZ BANK | 0,04 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ0409
36192409
|
262,73x | 90,00 USD | 48,73% | 175,53 USD | 31.12.2024 | DZ BANK | 0,045 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVS
38176885
|
254,52x | 85,00 USD | 51,58% | 175,53 USD | 17.01.2025 | DZ BANK | 0,051 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ0W4M
35951981
|
211,55x | 90,00 USD | 48,73% | 175,53 USD | 24.01.2025 | DZ BANK | 0,065 EUR 0,077 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVT
38176866
|
177,05x | 95,00 USD | 45,88% | 175,53 USD | 17.01.2025 | DZ BANK | 0,078 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4FVU
38176861
|
148,08x | 100,00 USD | 43,03% | 175,53 USD | 17.01.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ4H6P
38231491
|
65,16x | 120,00 USD | 31,64% | 175,53 USD | 17.01.2025 | DZ BANK | 0,21 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ1FVG
43001880
|
170,00 USD | 3,15% | 175,53 USD | 21.06.2024 | DZ BANK | 0,67 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0Y6P
42682289
|
160,00 USD | 8,85% | 175,53 USD | 21.06.2024 | DZ BANK | 0,38 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0Y6Q
42682296
|
160,00 USD | 8,85% | 175,53 USD | 17.01.2025 | DZ BANK | 0,92 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0Y6R
42682278
|
160,00 USD | 8,85% | 175,53 USD | 16.01.2026 | DZ BANK | 1,53 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0XWS
42640546
|
150,00 USD | 14,54% | 175,53 USD | 17.01.2025 | DZ BANK | 0,65 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0XWT
42640556
|
150,00 USD | 14,54% | 175,53 USD | 16.01.2026 | DZ BANK | 1,23 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DQ0N24
42450681
|
150,00 USD | 14,54% | 175,53 USD | 21.06.2024 | DZ BANK | 0,20 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ86F5
42150898
|
140,00 USD | 20,24% | 175,53 USD | 17.01.2025 | DZ BANK | 0,45 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ86F4
42150856
|
140,00 USD | 20,24% | 175,53 USD | 21.06.2024 | DZ BANK | 0,10 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ7WWC
41291139
|
130,00 USD | 25,94% | 175,53 USD | 21.06.2024 | DZ BANK | 0,056 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F24753579/filterDataCurrentCount/27/wkn/DJ7RXV
41188515
|
80,00 USD | 54,42% | 175,53 USD | 16.01.2026 | DZ BANK | 0,16 EUR -- EUR |