05.05.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/554550
1 & 1 Drillisch AG
Aktie 554550 25,680 2,23% 0,560 EUR 17,110 Tief27,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFA1JP
18036910
DFA1JP   19,75x 12,00 EUR 53,27% 0,00 25,680 EUR 18.06.2021 21:58:03 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF8BM3
16445701
DF8BM3   19,75x 14,00 EUR 45,48% -0,000023 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF66FK
15874131
DF66FK   19,75x 16,00 EUR 37,69% -0,000696 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFT6W1
20390988
DFT6W1   18,34x 18,00 EUR 29,91% -0,071218 25,680 EUR 17.09.2021 21:58:07 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFT6WZ
20392454
DFT6WZ   18,34x 14,00 EUR 45,48% -0,008096 25,680 EUR 17.09.2021 21:58:07 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFB37H
18108104
DFB37H   18,34x 10,00 EUR 61,06% -0,001876 25,680 EUR 17.12.2021 21:58:03 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF0EZN
17309741
DF0EZN   18,34x 12,00 EUR 53,27% -0,008814 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF66FL
15874084
DF66FL   18,34x 18,00 EUR 29,91% -0,007751 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF6DC0
15562505
DF6DC0   18,34x 20,00 EUR 22,12% -0,042135 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFT6W0
20392095
DFT6W0   17,12x 16,00 EUR 37,69% -0,028307 25,680 EUR 17.09.2021 21:58:07 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF9GP4
17021018
DF9GP4   17,12x 14,00 EUR 45,48% -0,026837 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFU4L3
20577830
DFU4L3   16,05x 20,00 EUR 22,12% -0,141494 25,680 EUR 17.09.2021 21:58:07 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF9GP5
17021053
DF9GP5   15,11x 16,00 EUR 37,69% -0,061181 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF9GP6
17020952
DF9GP6   15,11x 18,00 EUR 29,91% -0,113955 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFL9R6
19660472
DFL9R6   13,52x 14,00 EUR 45,48% -0,061251 25,680 EUR 17.06.2022 21:58:05 DZ BANK 0,07 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF30K0
15072271
DF30K0   13,52x 24,00 EUR 6,54% -0,299631 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DV1Q2F
23056399
DV1Q2F   12,23x 18,00 EUR 29,91% -0,140132 25,680 EUR 18.03.2022 21:53:06 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFZ8JX
21860896
DFZ8JX   12,23x 14,00 EUR 45,48% -0,084563 25,680 EUR 16.12.2022 21:58:08 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DF9GP7
17021054
DF9GP7   11,67x 20,00 EUR 22,12% -0,183432 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2444768/filterDataCurrentCount/33/wkn/DFL9R7
19661729
DFL9R7   10,27x 18,00 EUR 29,91% -0,157141 25,680 EUR 17.06.2022 21:53:06 DZ BANK 0,19 EUR 0,25 EUR

Optionsscheine Classic Short auf 1 & 1 Drillisch AG