23.06.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/663200
MorphoSys AG
Aktie 663200 63,40 -2,46% -1,600 EUR 60,30 Tief125,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1XHL
23138791
DV1XHL   48,77x 36,00 EUR 43,22% -0,015326 63,40 EUR 17.12.2021 21:58:07 DZ BANK 0,04 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1XHM
23138648
DV1XHM   35,22x 36,00 EUR 43,22% -0,034563 63,40 EUR 18.03.2022 21:58:07 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFU2U1
20548523
DFU2U1   31,70x 52,00 EUR 17,98% -0,131806 63,40 EUR 17.09.2021 21:58:05 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFB5K5
18103227
DFB5K5   30,19x 44,00 EUR 30,60% -0,073805 63,40 EUR 17.12.2021 21:58:01 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1XHN
23138557
DV1XHN   24,38x 36,00 EUR 43,22% -0,052213 63,40 EUR 17.06.2022 21:58:07 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1XHP
23139179
DV1XHP   17,61x 36,00 EUR 43,22% -0,079242 63,40 EUR 16.12.2022 21:58:07 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DDA4F5
17786410
DDA4F5   16,68x 52,00 EUR 17,98% -0,196548 63,40 EUR 17.12.2021 21:58:00 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DF96S3
20460727
DF96S3   14,74x 60,00 EUR 5,36% -0,349859 63,40 EUR 17.09.2021 21:58:05 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV3JF8
24192649
DV3JF8   12,43x 36,00 EUR 43,22% -0,097533 63,40 EUR 16.06.2023 21:58:08 DZ BANK 0,39 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1S8A
23075114
DV1S8A   10,93x 52,00 EUR 17,98% -0,224824 63,40 EUR 18.03.2022 21:58:07 DZ BANK 0,52 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFS4TT
20159398
DFS4TT   9,19x 52,00 EUR 17,98% -0,239793 63,40 EUR 17.06.2022 21:58:03 DZ BANK 0,63 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DF90EH
17239825
DF90EH   9,06x 60,00 EUR 5,36% -0,364979 63,40 EUR 17.12.2021 21:58:08 DZ BANK 0,64 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFV6AM
21134114
DFV6AM   7,20x 68,00 EUR -7,26% -0,600526 63,40 EUR 17.09.2021 21:58:05 DZ BANK 0,82 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1RQZ
23056809
DV1RQZ   6,74x 60,00 EUR 5,36% -0,365845 63,40 EUR 18.03.2022 21:58:07 DZ BANK 0,88 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFZ9FA
21861532
DFZ9FA   6,67x 52,00 EUR 17,98% -0,253438 63,40 EUR 16.12.2022 21:58:06 DZ BANK 0,89 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFM0AY
19660945
DFM0AY   5,98x 60,00 EUR 5,36% -0,363096 63,40 EUR 17.06.2022 21:58:02 DZ BANK 1,00 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DF9H91
17021626
DF9H91   5,51x 68,00 EUR -7,26% -0,539777 63,40 EUR 17.12.2021 21:58:00 DZ BANK 1,09 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV3JF9
24193014
DV3JF9   5,42x 52,00 EUR 17,98% -0,257794 63,40 EUR 16.06.2023 21:58:08 DZ BANK 1,05 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DV1RQ0
23056358
DV1RQ0   4,66x 68,00 EUR -7,26% -0,507363 63,40 EUR 18.03.2022 21:58:07 DZ BANK 1,30 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285848/filterDataCurrentCount/38/wkn/DFZ2HJ
21780255
DFZ2HJ   4,63x 60,00 EUR 5,36% -0,354494 63,40 EUR 16.12.2022 21:58:06 DZ BANK 1,31 EUR 1,37 EUR

Optionsscheine Classic Short auf MorphoSys AG