14.04.2021 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/633500
Krones AG
Aktie 633500 70,60 0,21% 0,150 EUR 48,260 Tief78,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PG
20460423
DF96PG   64,18x 36,00 EUR 49,01% -0,001746 70,60 EUR 17.09.2021 19:58:01 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DDA4FF
17787140
DDA4FF   58,83x 32,00 EUR 54,67% -0,002811 70,60 EUR 17.12.2021 19:58:00 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PH
20460416
DF96PH   50,43x 44,00 EUR 37,68% -0,018352 70,60 EUR 17.09.2021 19:58:01 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4V
17021462
DF9H4V   50,43x 36,00 EUR 49,01% -0,008629 70,60 EUR 17.12.2021 19:58:00 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF4JL6
15232329
DF4JL6   47,07x 44,00 EUR 37,68% -0,000906 70,60 EUR 18.06.2021 19:58:00 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PJ
20460430
DF96PJ   44,13x 52,00 EUR 26,35% -0,081245 70,60 EUR 17.09.2021 19:58:01 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFM1Z8
19674588
DFM1Z8   41,53x 36,00 EUR 49,01% -0,028855 70,60 EUR 17.06.2022 19:58:01 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32LY
15068389
DF32LY   41,53x 52,00 EUR 26,35% -0,020339 70,60 EUR 18.06.2021 19:58:00 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4W
17021359
DF9H4W   37,16x 44,00 EUR 37,68% -0,042694 70,60 EUR 17.12.2021 19:58:00 DZ BANK 0,09 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32LZ
15070457
DF32LZ   35,30x 60,00 EUR 15,01% -0,129647 70,60 EUR 18.06.2021 19:58:00 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFZ2FZ
21780091
DFZ2FZ   28,24x 36,00 EUR 49,01% -0,047792 70,60 EUR 16.12.2022 19:58:01 DZ BANK 0,15 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4X
17021729
DF9H4X   27,15x 52,00 EUR 26,35% -0,120989 70,60 EUR 17.12.2021 19:58:00 DZ BANK 0,21 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFW6VA
21328401
DFW6VA   24,34x 60,00 EUR 15,01% -0,210783 70,60 EUR 17.09.2021 19:58:01 DZ BANK 0,24 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DV1S6G
23074402
DV1S6G   22,06x 52,00 EUR 26,35% -0,146504 70,60 EUR 18.03.2022 20:49:34 DZ BANK 0,27 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32L0
15073822
DF32L0   18,10x 68,00 EUR 3,68% -0,372781 70,60 EUR 18.06.2021 19:58:00 DZ BANK 0,34 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFM1Z9
19675462
DFM1Z9   17,22x 52,00 EUR 26,35% -0,163806 70,60 EUR 17.06.2022 19:58:01 DZ BANK 0,36 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4Y
17021717
DF9H4Y   16,81x 60,00 EUR 15,01% -0,242351 70,60 EUR 17.12.2021 19:58:00 DZ BANK 0,37 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DV1RN1
23056463
DV1RN1   13,32x 60,00 EUR 15,01% -0,25828 70,60 EUR 18.03.2022 20:49:34 DZ BANK 0,48 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFY70P
21718012
DFY70P   12,84x 68,00 EUR 3,68% -0,387819 70,60 EUR 17.09.2021 20:43:22 DZ BANK 0,50 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFZ9BQ
21859639
DFZ9BQ   12,39x 52,00 EUR 26,35% -0,184959 70,60 EUR 16.12.2022 19:58:02 DZ BANK 0,52 EUR 0,57 EUR

Optionsscheine Classic Short auf Krones AG