| 14.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/633500
Krones AG
|
Aktie | 633500 | 70,60 | 0,21% | 0,150 EUR | 48,260 Tief78,35 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PG
20460423
|
64,18x | 36,00 EUR | 49,01% | -0,001746 | 70,60 EUR | 17.09.2021 | DZ BANK | 0,01 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DDA4FF
17787140
|
58,83x | 32,00 EUR | 54,67% | -0,002811 | 70,60 EUR | 17.12.2021 | DZ BANK | 0,02 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PH
20460416
|
50,43x | 44,00 EUR | 37,68% | -0,018352 | 70,60 EUR | 17.09.2021 | DZ BANK | 0,04 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4V
17021462
|
50,43x | 36,00 EUR | 49,01% | -0,008629 | 70,60 EUR | 17.12.2021 | DZ BANK | 0,04 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF4JL6
15232329
|
47,07x | 44,00 EUR | 37,68% | -0,000906 | 70,60 EUR | 18.06.2021 | DZ BANK | 0,05 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF96PJ
20460430
|
44,13x | 52,00 EUR | 26,35% | -0,081245 | 70,60 EUR | 17.09.2021 | DZ BANK | 0,11 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFM1Z8
19674588
|
41,53x | 36,00 EUR | 49,01% | -0,028855 | 70,60 EUR | 17.06.2022 | DZ BANK | 0,07 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32LY
15068389
|
41,53x | 52,00 EUR | 26,35% | -0,020339 | 70,60 EUR | 18.06.2021 | DZ BANK | 0,07 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4W
17021359
|
37,16x | 44,00 EUR | 37,68% | -0,042694 | 70,60 EUR | 17.12.2021 | DZ BANK | 0,09 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32LZ
15070457
|
35,30x | 60,00 EUR | 15,01% | -0,129647 | 70,60 EUR | 18.06.2021 | DZ BANK | 0,15 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFZ2FZ
21780091
|
28,24x | 36,00 EUR | 49,01% | -0,047792 | 70,60 EUR | 16.12.2022 | DZ BANK | 0,15 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4X
17021729
|
27,15x | 52,00 EUR | 26,35% | -0,120989 | 70,60 EUR | 17.12.2021 | DZ BANK | 0,21 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFW6VA
21328401
|
24,34x | 60,00 EUR | 15,01% | -0,210783 | 70,60 EUR | 17.09.2021 | DZ BANK | 0,24 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DV1S6G
23074402
|
22,06x | 52,00 EUR | 26,35% | -0,146504 | 70,60 EUR | 18.03.2022 | DZ BANK | 0,27 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF32L0
15073822
|
18,10x | 68,00 EUR | 3,68% | -0,372781 | 70,60 EUR | 18.06.2021 | DZ BANK | 0,34 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFM1Z9
19675462
|
17,22x | 52,00 EUR | 26,35% | -0,163806 | 70,60 EUR | 17.06.2022 | DZ BANK | 0,36 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DF9H4Y
17021717
|
16,81x | 60,00 EUR | 15,01% | -0,242351 | 70,60 EUR | 17.12.2021 | DZ BANK | 0,37 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DV1RN1
23056463
|
13,32x | 60,00 EUR | 15,01% | -0,25828 | 70,60 EUR | 18.03.2022 | DZ BANK | 0,48 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFY70P
21718012
|
12,84x | 68,00 EUR | 3,68% | -0,387819 | 70,60 EUR | 17.09.2021 | DZ BANK | 0,50 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285842/filterDataCurrentCount/29/wkn/DFZ9BQ
21859639
|
12,39x | 52,00 EUR | 26,35% | -0,184959 | 70,60 EUR | 16.12.2022 | DZ BANK | 0,52 EUR 0,57 EUR |
