23.06.2021 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/540811
Aareal Bank AG
Aktie 540811 20,040 -1,09% -0,220 EUR 14,490 Tief25,640 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFV7HE
21149301
DFV7HE   15,42x 12,00 EUR 40,12% -0,002122 20,040 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFU4L5
20577717
DFU4L5   15,42x 18,00 EUR 10,18% -0,2492 20,040 EUR 17.09.2021 21:58:05 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFT6W5
20391458
DFT6W5   15,42x 16,00 EUR 20,16% -0,094935 20,040 EUR 17.09.2021 21:58:04 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFT6W4
20391508
DFT6W4   15,42x 14,00 EUR 30,14% -0,021194 20,040 EUR 17.09.2021 21:58:04 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFL9SD
19661765
DFL9SD   15,42x 10,00 EUR 50,10% -0,021349 20,040 EUR 17.06.2022 21:58:02 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFG10M
18572881
DFG10M   15,42x 10,00 EUR 50,10% -0,003045 20,040 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFB37Z
18105229
DFB37Z   15,42x 14,00 EUR 30,14% -0,068864 20,040 EUR 17.12.2021 21:58:01 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFA1JX
18041757
DFA1JX   14,31x 16,00 EUR 20,16% -0,162353 20,040 EUR 17.12.2021 21:58:01 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFX40F
21449035
DFX40F   11,13x 20,00 EUR 0,20% -0,456238 20,040 EUR 17.09.2021 21:58:05 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFL9SE
19660899
DFL9SE   11,13x 14,00 EUR 30,14% -0,126273 20,040 EUR 17.06.2022 21:58:02 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFA1JY
18037670
DFA1JY   9,54x 18,00 EUR 10,18% -0,29313 20,040 EUR 17.12.2021 21:58:01 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFZ8J1
21860712
DFZ8J1   7,71x 14,00 EUR 30,14% -0,154846 20,040 EUR 16.12.2022 21:58:06 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DV1Q2L
23057269
DV1Q2L   7,42x 18,00 EUR 10,18% -0,307909 20,040 EUR 18.03.2022 21:58:06 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DDA34N
17795691
DDA34N   6,46x 20,00 EUR 0,20% -0,440318 20,040 EUR 17.12.2021 21:58:00 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFL9SF
19661406
DFL9SF   5,57x 18,00 EUR 10,18% -0,313812 20,040 EUR 17.06.2022 21:58:02 DZ BANK 0,33 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DV1Q2M
23056061
DV1Q2M   5,42x 20,00 EUR 0,20% -0,427863 20,040 EUR 18.03.2022 21:58:06 DZ BANK 0,34 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DV3HSW
24193002
DV3HSW   5,27x 14,00 EUR 30,14% -0,170701 20,040 EUR 16.06.2023 21:58:05 DZ BANK 0,35 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFZ111
21779141
DFZ111   4,45x 18,00 EUR 10,18% -0,315899 20,040 EUR 16.12.2022 21:58:06 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DV1JLY
22973672
DV1JLY   4,26x 24,00 EUR -19,76% -0,808235 20,040 EUR 17.09.2021 21:58:06 DZ BANK 0,41 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285724/filterDataCurrentCount/26/wkn/DFR9UD
20030153
DFR9UD   4,18x 20,00 EUR 0,20% -0,417323 20,040 EUR 17.06.2022 21:58:03 DZ BANK 0,45 EUR 0,48 EUR

Optionsscheine Classic Short auf Aareal Bank AG