24.05.2019 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 84,58 0,00% 0,000 EUR 64,16 Tief87,46 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDS5CY
13270257
DDS5CY 165,84x44,00 EUR47,98%-0,00350184,58 EUR18.12.202021:58:06DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9EAK
10966967
DD9EAK 165,84x52,00 EUR38,52%-0,00776384,58 EUR19.06.202021:58:01DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDQ8DF
13112318
DDQ8DF 165,84x56,00 EUR33,79%-0,00293484,58 EUR20.12.201921:58:06DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3310
9394900
DD3310 165,84x60,00 EUR29,06%-0,01043984,58 EUR20.12.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GK
11867553
DDH5GK 165,84x60,00 EUR29,06%-0,00122484,58 EUR20.09.201921:58:04DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GL
11865041
DDH5GL 165,84x64,00 EUR24,33%-0,00668584,58 EUR20.09.201921:58:04DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD8YFV
10828573
DD8YFV 165,84x72,00 EUR14,87%-0,00127884,58 EUR21.06.201921:58:00DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD89LR
10938961
DD89LR 165,84x76,00 EUR10,14%-0,02204684,58 EUR21.06.201921:58:01DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GM
11866542
DDH5GM 153,78x68,00 EUR19,60%-0,02550184,58 EUR20.09.201921:58:04DZ BANK0,005 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDQ2S1
13054575
DDQ2S1 136,42x64,00 EUR24,33%-0,02911684,58 EUR20.12.201921:58:06DZ BANK0,012 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9ZLJ
11145290
DD9ZLJ 136,42x80,00 EUR5,41%-0,14426984,58 EUR21.06.201921:58:01DZ BANK0,037 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DF1YBK
14186067
DF1YBK 132,16x60,00 EUR29,06%-0,02496884,58 EUR20.03.202021:58:07DZ BANK0,014 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GN
11866043
DDH5GN 117,47x72,00 EUR14,87%-0,07227884,58 EUR20.09.201921:58:04DZ BANK0,047 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DF1Y13
14201931
DF1Y13 103,15x64,00 EUR24,33%-0,05330684,58 EUR20.03.202021:58:07DZ BANK0,057 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3311
9394542
DD3311 101,90x68,00 EUR19,60%-0,06642484,58 EUR20.12.201921:58:00DZ BANK0,058 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDS5CZ
13268982
DDS5CZ 96,11x52,00 EUR38,52%-0,02027784,58 EUR18.12.202021:58:06DZ BANK0,038 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9EAL
10968260
DD9EAL 85,43x60,00 EUR29,06%-0,04034884,58 EUR19.06.202021:58:01DZ BANK0,049 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DF1SU4
14140815
DF1SU4 65,06x68,00 EUR19,60%-0,09891784,58 EUR20.03.202021:58:07DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GP
11864786
DDH5GP 65,06x76,00 EUR10,14%-0,16029784,58 EUR20.09.201921:58:04DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDQ2S2
13053021
DDQ2S2 60,41x72,00 EUR14,87%-0,12832684,58 EUR20.12.201921:58:06DZ BANK0,12 EUR0,14 EUR

Optionsscheine Classic Short auf Symrise AG