17.02.2020 / 09:52:52 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 98,54 -0,32% -0,320 EUR 76,32 Tief99,22 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1SU4
14140815
DF1SU4   469,24x 68,00 EUR 30,99% 0,00 98,54 EUR 20.03.2020 09:00:28 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DDS5CZ
13268982
DDS5CZ   469,24x 52,00 EUR 47,23% -0,00002 98,54 EUR 18.12.2020 09:00:28 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1SU5
14142071
DF1SU5   469,24x 72,00 EUR 26,93% 0,00 98,54 EUR 20.03.2020 09:00:28 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1SU7
14140500
DF1SU7   364,96x 80,00 EUR 18,81% -0,000025 98,54 EUR 20.03.2020 10:04:25 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DD9EAM
10970515
DD9EAM   410,58x 68,00 EUR 30,99% -0,000099 98,54 EUR 19.06.2020 09:00:28 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF3EB6
14861536
DF3EB6   289,82x 72,00 EUR 26,93% -0,000794 98,54 EUR 19.06.2020 09:40:44 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF47TM
15495069
DF47TM   266,32x 52,00 EUR 47,23% -0,000487 98,54 EUR 18.06.2021 09:36:33 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1SU8
14142766
DF1SU8   266,32x 84,00 EUR 14,76% -0,000913 98,54 EUR 20.03.2020 10:08:11 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DDS5C0
13268980
DDS5C0   229,16x 60,00 EUR 39,11% -0,000666 98,54 EUR 18.12.2020 09:57:50 DZ BANK 0,023 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1Y13
14201931
DF1Y13   469,24x 64,00 EUR 35,05% 0,00 98,54 EUR 20.03.2020 09:00:28 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DD9EAL
10968260
DD9EAL   240,34x 60,00 EUR 39,11% 0,00 98,54 EUR 19.06.2020 08:10:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF1SU6
14143215
DF1SU6   447,91x 76,00 EUR 22,87% 0,00 98,54 EUR 20.03.2020 09:40:44 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DD9EAN
10967509
DD9EAN   218,98x 76,00 EUR 22,87% -0,004326 98,54 EUR 19.06.2020 09:38:11 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF7D02
15944855
DF7D02   259,32x 68,00 EUR 30,99% -0,002126 98,54 EUR 18.09.2020 09:52:53 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF2K90
14511374
DF2K90   185,92x 88,00 EUR 10,70% -0,01325 98,54 EUR 20.03.2020 09:55:49 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF7D03
15946373
DF7D03   164,23x 72,00 EUR 26,93% -0,007508 98,54 EUR 18.09.2020 09:55:49 DZ BANK 0,04 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF3EB7
14863431
DF3EB7   147,07x 80,00 EUR 18,81% -0,01699 98,54 EUR 19.06.2020 09:56:12 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DDS5C1
13268484
DDS5C1   126,33x 68,00 EUR 30,99% -0,007627 98,54 EUR 18.12.2020 10:04:29 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF3M3M
14950856
DF3M3M   101,59x 92,00 EUR 6,64% -0,086844 98,54 EUR 20.03.2020 10:08:11 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DF7D04
15945315
DF7D04   120,17x 76,00 EUR 22,87% -0,021267 98,54 EUR 18.09.2020 10:08:11 DZ BANK 0,072 EUR 0,082 EUR

Optionsscheine Classic Short auf Symrise AG