20.09.2018 / 11:23:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 79,52 -0,10% -0,080 EUR 60,44 Tief81,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RU
9076733
DD22RU 378,67x60,00 EUR24,55%-0,00128479,52 EUR21.12.201809:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4J99
9502200
DD4J99 378,67x56,00 EUR29,58%-0,00009279,52 EUR21.12.201809:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD43RM
9677374
DD43RM 378,67x44,00 EUR44,67%-0,00172979,52 EUR20.12.201909:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC8
10093807
DD5YC8 378,67x56,00 EUR29,58%-0,0030479,52 EUR15.03.201909:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC7
10093548
DD5YC7 193,95x52,00 EUR34,61%-0,00047479,52 EUR15.03.201908:02:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3JUH
9206530
DD3JUH 378,67x64,00 EUR19,52%-0,00968679,52 EUR21.12.201809:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGK8RD
6839130
DGK8RD 378,67x52,00 EUR34,61%-0,00000379,52 EUR21.12.201809:02:24DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Z
7824964
DD0H6Z 318,08x52,00 EUR34,61%-0,00360879,52 EUR21.06.201911:18:03DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RT
9078142
DD22RT 193,95x72,00 EUR9,46%0,0079,52 EUR21.09.201808:02:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RS
9078141
DD22RS 265,07x64,00 EUR19,52%0,0079,52 EUR21.09.201809:02:24DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2LZM
8719904
DD2LZM 265,07x68,00 EUR14,49%0,0079,52 EUR21.09.201809:02:24DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4F00
9461030
DD4F00 265,07x76,00 EUR4,43%-0,00000379,52 EUR21.09.201809:02:24DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1723
8518853
DD1723 265,07x60,00 EUR24,55%0,0079,52 EUR21.09.201809:02:24DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC9
10094791
DD5YC9 227,20x60,00 EUR24,55%-0,01320379,52 EUR15.03.201911:04:20DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RV
9076462
DD22RV 203,90x68,00 EUR14,49%-0,0443479,52 EUR21.12.201811:38:14DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD8YFT
10831639
DD8YFT 189,33x56,00 EUR29,58%-0,01266679,52 EUR21.06.201911:04:20DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YDA
10092540
DD5YDA 144,58x64,00 EUR19,52%-0,04174679,52 EUR15.03.201911:38:14DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD331Z
9393592
DD331Z 130,36x52,00 EUR34,61%-0,01630979,52 EUR20.12.201911:09:04DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RW
9078143
DD22RW 124,25x60,00 EUR24,55%-0,0346179,52 EUR21.06.201911:38:14DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3JUJ
9206184
DD3JUJ 83,71x72,00 EUR9,46%-0,13504179,52 EUR21.12.201811:38:14DZ BANK0,085 EUR0,095 EUR

Optionsscheine Classic Short auf Symrise AG