14.12.2018 / 11:28:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 67,02 -1,44% -0,980 EUR 60,44 Tief81,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RU
9076733
DD22RU 152,32x60,00 EUR10,47%-0,00006167,02 EUR21.12.201811:27:15DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC8
10093807
DD5YC8 142,60x56,00 EUR16,44%-0,03689367,02 EUR15.03.201911:39:08DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD43RM
9677374
DD43RM 131,41x44,00 EUR34,35%-0,01661567,02 EUR20.12.201911:45:39DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3JUH
9206530
DD3JUH 103,11x64,00 EUR4,51%-0,0536567,02 EUR21.12.201811:42:51DZ BANK0,055 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Z
7824964
DD0H6Z 97,13x52,00 EUR22,41%-0,03737767,02 EUR21.06.201911:45:42DZ BANK0,059 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC9
10094791
DD5YC9 67,02x60,00 EUR10,47%-0,13011267,02 EUR15.03.201911:45:39DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD8YFT
10831639
DD8YFT 51,55x56,00 EUR16,44%-0,09878567,02 EUR21.06.201909:14:59DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD331Z
9393592
DD331Z 41,89x52,00 EUR22,41%-0,09088467,02 EUR20.12.201909:30:27DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDL608
12222884
DDL608 35,27x56,00 EUR16,44%-0,13672867,02 EUR20.09.201911:01:38DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RV
9076462
DD22RV 31,91x68,00 EUR-1,46%-0,68692767,02 EUR21.12.201811:39:14DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YDA
10092540
DD5YDA 29,14x64,00 EUR4,51%-0,30624267,02 EUR15.03.201911:43:32DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RW
9078143
DD22RW 29,14x60,00 EUR10,47%-0,20352567,02 EUR21.06.201911:26:49DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDQ8DF
13112318
DDQ8DF 26,81x56,00 EUR16,44%-0,16277367,02 EUR20.12.201911:27:15DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9EAK
10966967
DD9EAK 24,82x52,00 EUR22,41%-0,12595667,02 EUR19.06.202009:16:29DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GK
11867553
DDH5GK 21,62x60,00 EUR10,47%-0,23647267,02 EUR20.09.201911:39:08DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3310
9394900
DD3310 17,64x60,00 EUR10,47%-0,25616267,02 EUR20.12.201911:45:42DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD8YFU
10828246
DD8YFU 17,64x64,00 EUR4,51%-0,34481767,02 EUR21.06.201911:45:42DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD6QQA
10269720
DD6QQA 15,96x68,00 EUR-1,46%-0,52998867,02 EUR15.03.201911:39:08DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DDH5GL
11865041
DDH5GL 13,96x64,00 EUR4,51%-0,35769667,02 EUR20.09.201911:42:51DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9EAL
10968260
DD9EAL 12,41x60,00 EUR10,47%-0,27804667,02 EUR19.06.202010:50:10DZ BANK0,53 EUR0,54 EUR

Optionsscheine Classic Short auf Symrise AG