22.02.2018 / 17:35:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 66,66 1,06% 0,700 EUR 56,91 Tief73,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGV1MS
7305162
DGV1MS 162,59x52,00 EUR21,99%0,0066,66 EUR16.03.201821:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1AEC
8004858
DD1AEC 162,59x48,00 EUR27,99%-0,00007966,66 EUR15.06.201821:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2BFB
8576875
DD2BFB 158,71x56,00 EUR15,99%-0,00000266,66 EUR16.03.201821:58:02DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGG3C3
5800835
DGG3C3 133,32x52,00 EUR21,99%-0,00203666,66 EUR15.06.201821:58:01DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGV1MT
7304147
DGV1MT 123,44x60,00 EUR9,99%-0,00278666,66 EUR16.03.201821:58:02DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD14Y2
8496915
DD14Y2 80,31x52,00 EUR21,99%-0,01629466,66 EUR21.09.201821:58:02DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2BFC
8576542
DD2BFC 60,60x64,00 EUR3,99%-0,13895366,66 EUR16.03.201821:58:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGK8RD
6839130
DGK8RD 51,28x52,00 EUR21,99%-0,03471766,66 EUR21.12.201821:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4J98
9502199
DD4J98 47,61x56,00 EUR15,99%-0,06368266,66 EUR21.09.201821:58:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Y
7825466
DD0H6Y 44,44x60,00 EUR9,99%-0,10512166,66 EUR15.06.201821:58:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD43RM
9677374
DD43RM 41,66x44,00 EUR33,99%-0,01878566,66 EUR20.12.201921:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4J99
9502200
DD4J99 30,30x56,00 EUR15,99%-0,09612766,66 EUR21.12.201821:58:05DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Z
7824964
DD0H6Z 26,66x52,00 EUR21,99%-0,06924866,66 EUR21.06.201921:58:02DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1723
8518853
DD1723 26,66x60,00 EUR9,99%-0,16996266,66 EUR21.09.201821:58:04DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RQ
9075902
DD22RQ 22,99x64,00 EUR3,99%-0,30068266,66 EUR15.06.201821:58:04DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGX3YM
7451670
DGX3YM 22,22x68,00 EUR-2,01%-0,69131766,66 EUR16.03.201821:58:02DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RU
9076733
DD22RU 19,05x60,00 EUR9,99%-0,20394666,66 EUR21.12.201821:58:04DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD331Z
9393592
DD331Z 18,52x52,00 EUR21,99%-0,09619166,66 EUR20.12.201921:58:04DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RS
9078141
DD22RS 16,26x64,00 EUR3,99%-0,33692866,66 EUR21.09.201821:58:04DZ BANK0,39 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0FM7
7567515
DD0FM7 13,07x68,00 EUR-2,01%-0,56502466,66 EUR15.06.201821:58:02DZ BANK0,49 EUR0,51 EUR

Optionsscheine Classic Short auf Symrise AG