22.11.2017 / 17:35:47 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 71,23 -1,71% -1,240 EUR 54,30 Tief72,51 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGK8RC
6837917
DGK8RC 215,85x60,00 EUR15,77%-0,0000271,23 EUR15.12.201717:36:10DZ BANK0,001 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGV1MS
7305162
DGV1MS 215,85x52,00 EUR27,00%-0,00029971,23 EUR16.03.201817:36:10DZ BANK0,001 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0T09
7882373
DD0T09 215,85x64,00 EUR10,15%-0,00502571,23 EUR15.12.201717:36:04DZ BANK0,001 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2BFB
8576875
DD2BFB 215,85x56,00 EUR21,38%-0,00415371,23 EUR16.03.201817:36:10DZ BANK0,001 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1AEC
8004858
DD1AEC 197,86x48,00 EUR32,61%-0,00060471,23 EUR15.06.201817:36:10DZ BANK0,004 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGV1MT
7304147
DGV1MT 148,40x60,00 EUR15,77%-0,02867671,23 EUR16.03.201818:10:16DZ BANK0,032 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGX3YL
7452294
DGX3YL 148,40x68,00 EUR4,53%-0,12949171,23 EUR15.12.201718:10:16DZ BANK0,032 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGG3C3
5800835
DGG3C3 124,96x52,00 EUR27,00%-0,00469171,23 EUR15.06.201817:55:27DZ BANK0,025 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD14Y2
8496915
DD14Y2 80,94x52,00 EUR27,00%-0,01499571,23 EUR21.09.201818:10:16DZ BANK0,072 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2BFC
8576542
DD2BFC 64,75x64,00 EUR10,15%-0,1132371,23 EUR16.03.201818:10:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGK8RD
6839130
DGK8RD 54,79x52,00 EUR27,00%-0,02677971,23 EUR21.12.201817:36:10DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Y
7825466
DD0H6Y 44,52x60,00 EUR15,77%-0,07282471,23 EUR15.06.201818:10:16DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGX3YM
7451670
DGX3YM 30,97x68,00 EUR4,53%-0,28762271,23 EUR16.03.201818:22:05DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Z
7824964
DD0H6Z 30,97x52,00 EUR27,00%-0,05033771,23 EUR21.06.201918:10:16DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1723
8518853
DD1723 29,68x60,00 EUR15,77%-0,10929371,23 EUR21.09.201817:57:55DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RQ
9075902
DD22RQ 26,38x64,00 EUR10,15%-0,17368171,23 EUR15.06.201818:10:16DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RU
9076733
DD22RU 22,98x60,00 EUR15,77%-0,13433571,23 EUR21.12.201818:07:32DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RS
9078141
DD22RS 19,25x64,00 EUR10,15%-0,21000971,23 EUR21.09.201818:10:16DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2Y6P
9046664
DD2Y6P 16,57x72,00 EUR-1,08%-0,52062471,23 EUR16.03.201819:27:18DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0FM7
7567515
DD0FM7 16,19x68,00 EUR4,53%-0,32433571,23 EUR15.06.201818:10:16DZ BANK0,42 EUR0,44 EUR

Optionsscheine Classic Short auf Symrise AG