21.06.2018 / 17:35:52 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 73,94 -0,35% -0,260 EUR 56,91 Tief76,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DGK8RD
6839130
DGK8RD 180,34x52,00 EUR29,67%-0,0022173,94 EUR21.12.201822:00:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD14Y2
8496915
DD14Y2 180,34x52,00 EUR29,67%-0,00003673,94 EUR21.09.201821:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD1723
8518853
DD1723 180,34x60,00 EUR18,85%-0,008773,94 EUR21.09.201821:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4J98
9502199
DD4J98 180,34x56,00 EUR24,26%-0,00083373,94 EUR21.09.201821:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC7
10093548
DD5YC7 139,51x52,00 EUR29,67%-0,00850773,94 EUR15.03.201921:58:03DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RS
9078141
DD22RS 132,04x64,00 EUR13,44%-0,04829373,94 EUR21.09.201821:58:02DZ BANK0,039 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD4J99
9502200
DD4J99 132,04x56,00 EUR24,26%-0,01176273,94 EUR21.12.201821:58:04DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD43RM
9677374
DD43RM 113,75x44,00 EUR40,49%-0,00626773,94 EUR20.12.201921:58:03DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC8
10093807
DD5YC8 97,29x56,00 EUR24,26%-0,02837873,94 EUR15.03.201921:50:47DZ BANK0,059 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RU
9076733
DD22RU 93,59x60,00 EUR18,85%-0,04242473,94 EUR21.12.201821:59:11DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD0H6Z
7824964
DD0H6Z 86,99x52,00 EUR29,67%-0,01914673,94 EUR21.06.201922:00:02DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD2LZM
8719904
DD2LZM 56,88x68,00 EUR8,03%-0,16142973,94 EUR21.09.201821:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YC9
10094791
DD5YC9 56,88x60,00 EUR18,85%-0,07253373,94 EUR15.03.201921:58:03DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD3JUH
9206530
DD3JUH 52,81x64,00 EUR13,44%-0,11188173,94 EUR21.12.201821:58:02DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD8YFT
10831639
DD8YFT 52,81x56,00 EUR24,26%-0,04842273,94 EUR21.06.201921:58:01DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD331Z
9393592
DD331Z 49,29x52,00 EUR29,67%-0,04096373,94 EUR20.12.201921:58:02DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RW
9078143
DD22RW 33,61x60,00 EUR18,85%-0,10073473,94 EUR21.06.201921:58:04DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD5YDA
10092540
DD5YDA 33,61x64,00 EUR13,44%-0,14960973,94 EUR15.03.201921:58:03DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD22RV
9076462
DD22RV 29,58x68,00 EUR8,03%-0,22944473,94 EUR21.12.201821:58:02DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/wkn/DD9EAK
10966967
DD9EAK 29,58x52,00 EUR29,67%-0,06078973,94 EUR19.06.202021:58:04DZ BANK0,23 EUR0,25 EUR

Optionsscheine Classic Short auf Symrise AG