18.05.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/TLX100
Talanx AG
Aktie TLX100 35,200 0,00% 0,000 EUR 24,720 Tief37,660 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF9634
20460236
DF9634   32,00x 28,00 EUR 20,45% -0,073922 35,200 EUR 17.09.2021 21:53:07 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFA3D4
18036193
DFA3D4   32,00x 28,00 EUR 20,45% -0,125701 35,200 EUR 17.12.2021 21:28:00 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF33H0
15073057
DF33H0   32,00x 32,00 EUR 9,09% -0,12007 35,200 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFW6WD
21329153
DFW6WD   27,08x 32,00 EUR 9,09% -0,25533 35,200 EUR 17.09.2021 21:28:01 DZ BANK 0,02 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFM162
19674867
DFM162   19,56x 28,00 EUR 20,45% -0,178788 35,200 EUR 17.06.2022 21:28:00 DZ BANK 0,07 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF9632
20459248
DF9632   18,53x 20,00 EUR 43,18% -0,000295 35,200 EUR 17.09.2021 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF9633
20459751
DF9633   18,53x 24,00 EUR 31,82% -0,009175 35,200 EUR 17.09.2021 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFR1Y9
19898209
DFR1Y9   18,53x 18,00 EUR 48,86% -0,008956 35,200 EUR 17.06.2022 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFM161
19673693
DFM161   18,53x 20,00 EUR 43,18% -0,021573 35,200 EUR 17.06.2022 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFD5U3
18300609
DFD5U3   18,53x 18,00 EUR 48,86% -0,000904 35,200 EUR 17.12.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFD3CZ
18256953
DFD3CZ   18,53x 20,00 EUR 43,18% 0,00 35,200 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFD3C0
18259002
DFD3C0   18,53x 20,00 EUR 43,18% -0,004029 35,200 EUR 17.12.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFB51U
18108413
DFB51U   18,53x 24,00 EUR 31,82% -0,033223 35,200 EUR 17.12.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF9JWJ
17023418
DF9JWJ   18,53x 32,00 EUR 9,09% -0,290958 35,200 EUR 17.12.2021 21:28:00 DZ BANK 0,08 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF33H1
15070552
DF33H1   18,53x 36,00 EUR -2,27% -0,58851 35,200 EUR 18.06.2021 21:47:38 DZ BANK 0,08 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF33HZ
15073549
DF33HZ   18,53x 28,00 EUR 20,45% -0,00289 35,200 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DV1RX6
23056680
DV1RX6   17,60x 32,00 EUR 9,09% -0,306639 35,200 EUR 18.03.2022 21:57:52 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DFZ9SY
21861229
DFZ9SY   14,67x 28,00 EUR 20,45% -0,204415 35,200 EUR 16.12.2022 21:28:01 DZ BANK 0,13 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DV04Z4
22471889
DV04Z4   12,14x 36,00 EUR -2,27% -0,515344 35,200 EUR 17.09.2021 21:35:10 DZ BANK 0,18 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/24/wkn/DF9JWK
17023307
DF9JWK   9,78x 36,00 EUR -2,27% -0,490203 35,200 EUR 17.12.2021 21:49:00 DZ BANK 0,25 EUR 0,36 EUR

Optionsscheine Classic Short auf Talanx AG