12.04.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0Z2ZZ
freenet AG
Aktie A0Z2ZZ 20,180 0,10% 0,020 EUR 13,585 Tief20,760 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DF313C
15068786
DF313C   44,84x 18,00 EUR 10,80% -0,17778 20,180 EUR 18.06.2021 17:36:00 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFL95S
19660716
DFL95S   33,08x 12,00 EUR 40,54% -0,000041 20,180 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFD5JC
18300005
DFD5JC   33,08x 14,00 EUR 30,62% -0,00262 20,180 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DF313B
15073319
DF313B   33,08x 16,00 EUR 20,71% -0,03598 20,180 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFL95T
19661667
DFL95T   32,55x 10,00 EUR 50,45% -0,012365 20,180 EUR 17.06.2022 17:36:00 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFA9ZF
18065732
DFA9ZF   32,03x 14,00 EUR 30,62% -0,060254 20,180 EUR 17.12.2021 17:36:00 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFT7XR
20392671
DFT7XR   28,83x 16,00 EUR 20,71% -0,107995 20,180 EUR 17.09.2021 18:01:48 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DDB38G
17864704
DDB38G   21,02x 16,00 EUR 20,71% -0,149687 20,180 EUR 17.12.2021 17:36:00 DZ BANK 0,056 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DF7WYL
16250691
DF7WYL   20,38x 20,00 EUR 0,89% -0,444058 20,180 EUR 18.06.2021 17:50:28 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFL95U
19661238
DFL95U   18,35x 14,00 EUR 30,62% -0,103927 20,180 EUR 17.06.2022 17:36:00 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFT7XS
20391095
DFT7XS   16,82x 18,00 EUR 10,80% -0,252342 20,180 EUR 17.09.2021 17:36:00 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFZ2BX
21780387
DFZ2BX   15,52x 14,00 EUR 30,62% -0,130797 20,180 EUR 16.12.2022 17:36:00 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DF9HQV
17022124
DF9HQV   13,45x 18,00 EUR 10,80% -0,279736 20,180 EUR 17.12.2021 17:36:00 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DV1S3D
23074530
DV1S3D   11,87x 18,00 EUR 10,80% -0,293179 20,180 EUR 18.03.2022 18:01:46 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DV1CBY
22710741
DV1CBY   9,17x 20,00 EUR 0,89% -0,437567 20,180 EUR 17.09.2021 18:01:48 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DF9HQW
17022278
DF9HQW   8,07x 20,00 EUR 0,89% -0,429608 20,180 EUR 17.12.2021 17:36:00 DZ BANK 0,21 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DV1RGH
23056989
DV1RGH   7,47x 20,00 EUR 0,89% -0,422125 20,180 EUR 18.03.2022 17:36:00 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFR8FN
20005447
DFR8FN   7,47x 18,00 EUR 10,80% -0,300504 20,180 EUR 17.06.2022 18:01:46 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DFZ83B
21860882
DFZ83B   6,96x 18,00 EUR 10,80% -0,306767 20,180 EUR 16.12.2022 17:36:00 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285248/filterDataCurrentCount/21/wkn/DV1CBZ
22710213
DV1CBZ   5,31x 20,00 EUR 0,89% -0,415208 20,180 EUR 17.06.2022 17:36:00 DZ BANK 0,34 EUR 0,38 EUR

Optionsscheine Classic Short auf freenet AG