16.04.2021 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DKCH
Qiagen N.V.
Aktie A2DKCH 43,670 0,76% 0,330 EUR 36,000 Tief46,950 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFW5EC
21306273
DFW5EC   53,91x 32,00 EUR 26,72% -0,020652 43,670 EUR 17.09.2021 20:22:43 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF96XJ
20459981
DF96XJ   53,91x 28,00 EUR 35,88% -0,002009 43,670 EUR 17.09.2021 20:00:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFS9K5
20258986
DFS9K5   53,91x 32,00 EUR 26,72% -0,000954 43,670 EUR 18.06.2021 20:00:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF9JGV
17023018
DF9JGV   53,91x 24,00 EUR 45,04% -0,001001 43,670 EUR 17.12.2021 20:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF3201
15070390
DF3201   53,91x 36,00 EUR 17,56% -0,025537 43,670 EUR 18.06.2021 21:17:34 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF9JGW
17023017
DF9JGW   51,99x 28,00 EUR 35,88% -0,010052 43,670 EUR 17.12.2021 21:25:52 DZ BANK 0,004 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DV1UC5
23096618
DV1UC5   39,70x 28,00 EUR 35,88% -0,021585 43,670 EUR 18.03.2022 20:00:02 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFY1WR
21594137
DFY1WR   36,39x 32,00 EUR 26,72% -0,048324 43,670 EUR 17.12.2021 20:00:02 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF96XK
20459560
DF96XK   36,39x 36,00 EUR 17,56% -0,096329 43,670 EUR 17.09.2021 20:00:01 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFS0BF
20041371
DFS0BF   36,39x 28,00 EUR 35,88% -0,033871 43,670 EUR 17.06.2022 20:00:01 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFZ9J6
21861630
DFZ9J6   21,84x 28,00 EUR 35,88% -0,056496 43,670 EUR 16.12.2022 20:00:02 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFR9U5
20030126
DFR9U5   20,80x 36,00 EUR 17,56% -0,140864 43,670 EUR 17.12.2021 20:00:01 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DV1TAC
23075479
DV1TAC   16,80x 36,00 EUR 17,56% -0,169432 43,670 EUR 18.03.2022 20:00:02 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFS0BE
20041540
DFS0BE   16,17x 44,00 EUR -0,76% -0,505669 43,670 EUR 18.06.2021 21:25:48 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFR9U6
20030721
DFR9U6   13,65x 36,00 EUR 17,56% -0,189046 43,670 EUR 17.06.2022 20:47:41 DZ BANK 0,28 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DF96XL
20460537
DF96XL   10,40x 44,00 EUR -0,76% -0,481698 43,670 EUR 17.09.2021 20:08:36 DZ BANK 0,38 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFZ9J7
21861303
DFZ9J7   9,70x 36,00 EUR 17,56% -0,213788 43,670 EUR 16.12.2022 21:32:21 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFY5ZZ
21686016
DFY5ZZ   8,09x 44,00 EUR -0,76% -0,468129 43,670 EUR 17.12.2021 20:08:35 DZ BANK 0,50 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DV1UC6
23096371
DV1UC6   7,16x 44,00 EUR -0,76% -0,457985 43,670 EUR 18.03.2022 20:19:38 DZ BANK 0,57 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285244/filterDataCurrentCount/20/wkn/DFS5JQ
20173091
DFS5JQ     28,00 EUR 35,88% -0,000005 43,670 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR -- EUR

Optionsscheine Classic Short auf Qiagen N.V.