28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A2JEXP
Booking Holdings Inc.
|
Aktie | A2JEXP | 3.632,65 | -1,15% | -42,33 USD | 2.456,61 Tief3.918,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DW7FV9
32907134
|
336,67x | 1.500,00 USD | 58,71% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ4FUF
38176940
|
306,06x | 2.000,00 USD | 44,94% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DW7FWA
32907108
|
306,06x | 1.700,00 USD | 53,20% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DW7FWB
32907110
|
306,06x | 1.900,00 USD | 47,70% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ4FUG
38176942
|
258,98x | 2.400,00 USD | 33,93% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,03 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DW9B5S
34375058
|
240,48x | 2.500,00 USD | 31,18% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,04 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ4FUH
38176955
|
160,32x | 2.800,00 USD | 22,92% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,11 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ0402
36192432
|
120,24x | 2.100,00 USD | 42,19% | 3.632,65 USD | 31.12.2024 | DZ BANK | 0,18 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ4FUJ
38176935
|
105,21x | 3.000,00 USD | 17,42% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,22 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ5F7T
39846910
|
74,82x | 2.400,00 USD | 33,93% | 3.632,65 USD | 20.12.2024 | DZ BANK | 0,35 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ4RWG
38436415
|
64,74x | 3.200,00 USD | 11,91% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,45 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ80SZ
42012422
|
64,74x | 2.400,00 USD | 33,93% | 3.632,65 USD | 17.01.2025 | DZ BANK | 0,42 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ0403
36192412
|
62,35x | 2.500,00 USD | 31,18% | 3.632,65 USD | 31.12.2024 | DZ BANK | 0,44 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ06PD
36238715
|
34,01x | 2.900,00 USD | 20,17% | 3.632,65 USD | 31.12.2024 | DZ BANK | 0,92 EUR 0,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ20ZG
39645839
|
29,28x | 3.000,00 USD | 17,42% | 3.632,65 USD | 20.12.2024 | DZ BANK | 1,08 EUR 1,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ7WV8
41291125
|
27,60x | 3.500,00 USD | 3,65% | 3.632,65 USD | 21.06.2024 | DZ BANK | 1,15 EUR 1,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ279U
39790160
|
21,31x | 3.200,00 USD | 11,91% | 3.632,65 USD | 20.12.2024 | DZ BANK | 1,51 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ7NN1
41137985
|
21,04x | 3.600,00 USD | 0,90% | 3.632,65 USD | 21.06.2024 | DZ BANK | 1,53 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ80S0
42012427
|
19,57x | 3.200,00 USD | 11,91% | 3.632,65 USD | 17.01.2025 | DZ BANK | 1,65 EUR 1,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285218/filterDataCurrentCount/24/wkn/DJ7WV9
41291127
|
13,52x | 3.500,00 USD | 3,65% | 3.632,65 USD | 20.12.2024 | DZ BANK | 2,42 EUR 2,49 EUR |