24.06.2021 / 11:12:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/785602
ElringKlinger AG
Aktie 785602 15,760 4,86% 0,730 EUR 5,070 Tief18,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KS
21149313
DFV7KS   221,97x 7,00 EUR 55,58% -0,002779 15,760 EUR 17.09.2021 09:18:01 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KT
21149786
DFV7KT   202,05x 8,00 EUR 49,24% -0,009571 15,760 EUR 17.09.2021 11:28:26 DZ BANK 0,008 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KV
21149771
DFV7KV   175,11x 6,00 EUR 61,93% -0,008417 15,760 EUR 17.12.2021 11:28:26 DZ BANK 0,02 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KU
21149294
DFV7KU   159,19x 9,00 EUR 42,89% -0,024799 15,760 EUR 17.09.2021 11:28:26 DZ BANK 0,029 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFW7GQ
21347881
DFW7GQ   112,57x 10,00 EUR 36,55% -0,05218 15,760 EUR 17.09.2021 10:11:40 DZ BANK 0,07 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KW
21149347
DFV7KW   82,95x 8,00 EUR 49,24% -0,040371 15,760 EUR 17.12.2021 11:28:26 DZ BANK 0,12 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KX
21149824
DFV7KX   65,67x 6,00 EUR 61,93% -0,032748 15,760 EUR 17.06.2022 11:28:26 DZ BANK 0,17 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFX2LD
21399847
DFX2LD   52,53x 12,00 EUR 23,86% -0,149899 15,760 EUR 17.09.2021 11:28:26 DZ BANK 0,26 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DV1RFV
23056014
DV1RFV   49,25x 8,00 EUR 49,24% -0,065021 15,760 EUR 18.03.2022 11:28:26 DZ BANK 0,25 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFW7GR
21347882
DFW7GR   40,41x 10,00 EUR 36,55% -0,106209 15,760 EUR 17.12.2021 11:28:26 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFV7KY
21149315
DFV7KY   30,90x 8,00 EUR 49,24% -0,082207 15,760 EUR 17.06.2022 11:28:26 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DV1RFW
23056705
DV1RFW   22,84x 10,00 EUR 36,55% -0,133838 15,760 EUR 18.03.2022 11:28:26 DZ BANK 0,65 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFX8CC
21489934
DFX8CC   19,95x 14,00 EUR 11,17% -0,294465 15,760 EUR 17.09.2021 11:28:26 DZ BANK 0,75 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFY1VP
21594547
DFY1VP   18,76x 12,00 EUR 23,86% -0,200773 15,760 EUR 17.12.2021 11:28:26 DZ BANK 0,80 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DV0AQ5
21880115
DV0AQ5   16,77x 8,00 EUR 49,24% -0,102551 15,760 EUR 16.12.2022 11:28:26 DZ BANK 0,90 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFW7GS
21348572
DFW7GS   15,45x 10,00 EUR 36,55% -0,149127 15,760 EUR 17.06.2022 11:28:26 DZ BANK 0,98 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DV3KGQ
24208103
DV3KGQ   12,12x 8,00 EUR 49,24% -0,112628 15,760 EUR 16.06.2023 11:21:26 DZ BANK 1,26 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DV1RFX
23056306
DV1RFX   12,22x 12,00 EUR 23,86% -0,218547 15,760 EUR 18.03.2022 11:28:26 DZ BANK 1,25 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFX8CD
21491313
DFX8CD   10,04x 14,00 EUR 11,17% -0,310712 15,760 EUR 17.12.2021 11:28:26 DZ BANK 1,53 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284560/filterDataCurrentCount/34/wkn/DFZ81P
21860679
DFZ81P   9,79x 10,00 EUR 36,55% -0,163047 15,760 EUR 16.12.2022 11:28:26 DZ BANK 1,57 EUR 1,61 EUR

Optionsscheine Classic Short auf ElringKlinger AG