28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 43,300 | -1,59% | -0,700 EUR | 30,220 Tief45,580 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ4C6A
38118565
|
88,37x | 32,50 EUR | 24,94% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,019 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SE
37864552
|
68,73x | 25,00 EUR | 42,26% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,033 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ20S3
39645671
|
65,61x | 30,00 EUR | 30,72% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,036 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SD
37864282
|
57,73x | 35,00 EUR | 19,17% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,045 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SC
37864272
|
47,58x | 30,00 EUR | 30,72% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SB
37864287
|
47,58x | 25,00 EUR | 42,26% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DW94RG
35052533
|
47,58x | 36,00 EUR | 16,86% | 43,300 EUR | 28.06.2024 | DZ BANK | 0,061 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DW9B0H
34375190
|
47,58x | 20,00 EUR | 53,81% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DW4DPK
30544421
|
47,58x | 14,00 EUR | 67,67% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DW3JAS
29968951
|
47,58x | 28,00 EUR | 35,33% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ4KW2
38291868
|
45,58x | 20,00 EUR | 53,81% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,005 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SF
37864560
|
36,08x | 30,00 EUR | 30,72% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SH
37864510
|
36,08x | 25,00 EUR | 42,26% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ52LC
40157920
|
30,93x | 35,00 EUR | 19,17% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ8RZH
41855744
|
22,79x | 40,00 EUR | 7,62% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,16 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SG
37864520
|
20,62x | 35,00 EUR | 19,17% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SJ
37864530
|
20,62x | 30,00 EUR | 30,72% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DW94RH
35052635
|
18,04x | 36,00 EUR | 16,86% | 43,300 EUR | 31.12.2024 | DZ BANK | 0,21 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ8RZJ
41855033
|
14,93x | 40,00 EUR | 7,62% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,26 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2284372/filterDataCurrentCount/29/wkn/DJ30SK
37864502
|
12,74x | 35,00 EUR | 19,17% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,31 EUR 0,34 EUR |