09.04.2021 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/EVNK01
Evonik Industries AG
Aktie EVNK01 30,010 0,57% 0,170 EUR 20,040 Tief31,000 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF3113
15068143
DF3113   81,11x 24,00 EUR 20,03% -0,02325 30,010 EUR 18.06.2021 21:58:02 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF9ZA9
17212153
DF9ZA9   56,62x 20,00 EUR 33,36% -0,025619 30,010 EUR 17.12.2021 21:58:03 DZ BANK 0,023 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFU4M3
20577740
DFU4M3   41,68x 24,00 EUR 20,03% -0,086954 30,010 EUR 17.09.2021 21:58:06 DZ BANK 0,042 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFM1VW
19673734
DFM1VW   38,47x 18,00 EUR 40,02% -0,027861 30,010 EUR 17.06.2022 21:58:06 DZ BANK 0,048 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF96LL
20459462
DF96LL   32,98x 18,00 EUR 40,02% -0,001441 30,010 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFT7V3
20392126
DFT7V3   32,98x 20,00 EUR 33,36% -0,008501 30,010 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFD202
18258653
DFD202   32,98x 14,00 EUR 53,35% -0,000191 30,010 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFA2GY
18040362
DFA2GY   32,98x 16,00 EUR 46,68% -0,00158 30,010 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DDA4BS
17787929
DDA4BS   32,98x 18,00 EUR 40,02% -0,007702 30,010 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF7X6Q
16270296
DF7X6Q   32,98x 16,00 EUR 46,68% 0,00 30,010 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF44YW
15479694
DF44YW   32,98x 18,00 EUR 40,02% -0,000004 30,010 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF3112
15069813
DF3112   32,98x 20,00 EUR 33,36% -0,000185 30,010 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFM1VX
19674976
DFM1VX   27,28x 20,00 EUR 33,36% -0,06019 30,010 EUR 17.06.2022 21:43:33 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF9HPY
17022292
DF9HPY   27,28x 24,00 EUR 20,03% -0,129129 30,010 EUR 17.12.2021 21:43:33 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF8QDR
16616176
DF8QDR   27,28x 28,00 EUR 6,70% -0,253613 30,010 EUR 18.06.2021 21:43:33 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFZ82P
21861350
DFZ82P   25,01x 18,00 EUR 40,02% -0,048091 30,010 EUR 16.12.2022 21:58:06 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DV1S27
23075232
DV1S27   20,01x 24,00 EUR 20,03% -0,156853 30,010 EUR 18.03.2022 21:43:33 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFZ82Q
21859634
DFZ82Q   18,76x 20,00 EUR 33,36% -0,086652 30,010 EUR 16.12.2022 21:43:33 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DFY7Z1
21718344
DFY7Z1   15,79x 28,00 EUR 6,70% -0,311531 30,010 EUR 17.09.2021 21:58:06 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1872286/filterDataCurrentCount/28/wkn/DF9HPZ
17022308
DF9HPZ   12,50x 28,00 EUR 6,70% -0,330658 30,010 EUR 17.12.2021 21:43:33 DZ BANK 0,21 EUR 0,24 EUR

Optionsscheine Classic Short auf Evonik Industries AG