23.04.2021 / 09:36:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547030
CTS Eventim AG
Aktie 547030 55,94 1,93% 1,060 EUR 31,360 Tief59,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV79C
21167421
DFV79C   136,44x 40,00 EUR 28,49% -0,017373 55,94 EUR 18.06.2021 09:00:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7JY
21149295
DFV7JY   136,44x 36,00 EUR 35,65% -0,003007 55,94 EUR 18.06.2021 09:00:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7J0
21149339
DFV7J0   136,44x 24,00 EUR 57,10% -0,003939 55,94 EUR 17.12.2021 09:00:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7J2
21149317
DFV7J2   136,44x 20,00 EUR 64,25% -0,006108 55,94 EUR 17.06.2022 09:00:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DF31F3
15071357
DF31F3   136,44x 32,00 EUR 42,80% -0,000272 55,94 EUR 18.06.2021 09:00:21 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7J3
21149795
DFV7J3   133,19x 24,00 EUR 57,10% -0,017684 55,94 EUR 17.06.2022 09:34:57 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFW3GX
21288478
DFW3GX   124,31x 44,00 EUR 21,34% -0,062244 55,94 EUR 18.06.2021 09:51:06 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7J1
21149181
DFV7J1   91,70x 32,00 EUR 42,80% -0,034747 55,94 EUR 17.12.2021 09:47:38 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DF4XBN
15401577
DF4XBN   73,61x 48,00 EUR 14,19% -0,155966 55,94 EUR 18.06.2021 09:51:31 DZ BANK 0,056 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV7J4
21149992
DFV7J4   55,94x 32,00 EUR 42,80% -0,070746 55,94 EUR 17.06.2022 09:07:12 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV79D
21167123
DFV79D   43,03x 40,00 EUR 28,49% -0,122604 55,94 EUR 17.12.2021 09:50:51 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFW5BT
21307273
DFW5BT   32,91x 52,00 EUR 7,04% -0,298682 55,94 EUR 18.06.2021 09:51:31 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFZ8WF
21860721
DFZ8WF   37,29x 32,00 EUR 42,80% -0,094291 55,94 EUR 16.12.2022 09:02:27 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFY1U8
21594222
DFY1U8   27,97x 44,00 EUR 21,34% -0,188591 55,94 EUR 17.12.2021 09:50:51 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFV79E
21167018
DFV79E   24,32x 40,00 EUR 28,49% -0,163888 55,94 EUR 17.06.2022 09:50:51 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DF9HA9
17021790
DF9HA9   18,05x 48,00 EUR 14,19% -0,264864 55,94 EUR 17.12.2021 09:51:21 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DV0G3Z
21967980
DV0G3Z   16,95x 56,00 EUR -0,11% -0,467712 55,94 EUR 18.06.2021 09:50:51 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFZ8WG
21862152
DFZ8WG   16,45x 40,00 EUR 28,49% -0,182965 55,94 EUR 16.12.2022 09:47:38 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFY1U9
21594223
DFY1U9   12,16x 52,00 EUR 7,04% -0,346738 55,94 EUR 17.12.2021 09:51:28 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/28/wkn/DFW5BU
21305960
DFW5BU   11,65x 48,00 EUR 14,19% -0,282007 55,94 EUR 17.06.2022 09:51:06 DZ BANK 0,46 EUR 0,48 EUR

Optionsscheine Classic Short auf CTS Eventim AG