28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 65,20 | 0,37% | 0,240 EUR | 57,36 Tief89,24 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S12
37702777
|
9,88x | 65,00 EUR | 0,31% | 65,20 EUR | 20.12.2024 | DZ BANK | 0,65 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S18
37702765
|
9,73x | 60,00 EUR | 7,98% | 65,20 EUR | 20.06.2025 | DZ BANK | 0,66 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ20QC
39636372
|
8,05x | 70,00 EUR | -7,36% | 65,20 EUR | 20.09.2024 | DZ BANK | 0,80 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DW83JU
34226898
|
7,95x | 68,00 EUR | -4,29% | 65,20 EUR | 20.12.2024 | DZ BANK | 0,81 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ8N75
41768495
|
7,76x | 60,00 EUR | 7,98% | 65,20 EUR | 19.12.2025 | DZ BANK | 0,83 EUR 0,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S19
37702757
|
7,24x | 65,00 EUR | 0,31% | 65,20 EUR | 20.06.2025 | DZ BANK | 0,88 EUR 0,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S13
37702773
|
6,94x | 70,00 EUR | -7,36% | 65,20 EUR | 20.12.2024 | DZ BANK | 0,92 EUR 0,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ8EFB
41627333
|
6,04x | 65,00 EUR | 0,31% | 65,20 EUR | 19.12.2025 | DZ BANK | 1,08 EUR 1,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S2A
37702774
|
5,62x | 70,00 EUR | -7,36% | 65,20 EUR | 20.06.2025 | DZ BANK | 1,15 EUR 1,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ52KN
40157809
|
5,57x | 75,00 EUR | -15,03% | 65,20 EUR | 20.09.2024 | DZ BANK | 1,16 EUR 1,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S14
37702782
|
5,13x | 75,00 EUR | -15,03% | 65,20 EUR | 20.12.2024 | DZ BANK | 1,26 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S2B
37702738
|
4,41x | 75,00 EUR | -15,03% | 65,20 EUR | 20.06.2025 | DZ BANK | 1,47 EUR 1,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ52KP
40157840
|
4,10x | 80,00 EUR | -22,70% | 65,20 EUR | 20.09.2024 | DZ BANK | 1,57 EUR 1,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S15
37702771
|
3,93x | 80,00 EUR | -22,70% | 65,20 EUR | 20.12.2024 | DZ BANK | 1,64 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ3S2C
37702748
|
3,56x | 80,00 EUR | -22,70% | 65,20 EUR | 20.06.2025 | DZ BANK | 1,82 EUR 1,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ33PS
37911324
|
3,10x | 85,00 EUR | -30,37% | 65,20 EUR | 20.12.2024 | DZ BANK | 2,08 EUR 2,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DJ33PT
37911359
|
2,92x | 85,00 EUR | -30,37% | 65,20 EUR | 20.06.2025 | DZ BANK | 2,21 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/38/wkn/DW3R81
30104991
|
36,00 EUR | 44,79% | 65,20 EUR | 21.06.2024 | DZ BANK | 0,001 EUR -- EUR |