.svg)
| 06.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 76,34 | 1,33% | 1,000 EUR | 62,50 Tief102,05 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DW3R80
30104843
|
246,26x | 36,00 EUR | 52,84% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DV8F2B
26602812
|
246,26x | 60,00 EUR | 21,40% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DW3R81
30104991
|
212,06x | 36,00 EUR | 52,84% | 76,34 EUR | 21.06.2024 | DZ BANK | 0,006 EUR 0,036 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1F
37702802
|
169,64x | 55,00 EUR | 27,95% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,015 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1L
37702753
|
162,43x | 50,00 EUR | 34,50% | 76,34 EUR | 15.03.2024 | DZ BANK | 0,017 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1G
37702768
|
146,81x | 65,00 EUR | 14,85% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,022 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ0WVE
35951726
|
141,37x | 52,00 EUR | 31,88% | 76,34 EUR | 22.03.2024 | DZ BANK | 0,024 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1H
37702801
|
138,80x | 70,00 EUR | 8,30% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,045 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DW7TGV
33207665
|
133,93x | 68,00 EUR | 10,92% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,027 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1M
37702790
|
129,39x | 55,00 EUR | 27,95% | 76,34 EUR | 15.03.2024 | DZ BANK | 0,049 EUR 0,059 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1T
37702781
|
91,98x | 50,00 EUR | 34,50% | 76,34 EUR | 21.06.2024 | DZ BANK | 0,073 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1N
37702792
|
77,90x | 60,00 EUR | 21,40% | 76,34 EUR | 15.03.2024 | DZ BANK | 0,088 EUR 0,098 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DW3H82
29969053
|
77,11x | 52,00 EUR | 31,88% | 76,34 EUR | 21.06.2024 | DZ BANK | 0,089 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1U
37702789
|
58,72x | 55,00 EUR | 27,95% | 76,34 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1J
37702783
|
54,53x | 75,00 EUR | 1,76% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DV8F2C
26602844
|
42,41x | 76,00 EUR | 0,45% | 76,34 EUR | 15.12.2023 | DZ BANK | 0,17 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1P
37702772
|
44,91x | 65,00 EUR | 14,85% | 76,34 EUR | 15.03.2024 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ3S1Z
37702767
|
40,18x | 50,00 EUR | 34,50% | 76,34 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DJ20P9
39636393
|
38,17x | 55,00 EUR | 27,95% | 76,34 EUR | 20.09.2024 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/60/wkn/DW3R82
30104895
|
36,35x | 60,00 EUR | 21,40% | 76,34 EUR | 21.06.2024 | DZ BANK | 0,20 EUR 0,21 EUR |
