28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 892,20 | -0,34% | -3,00 EUR | 534,40 Tief958,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PT
39636319
|
223,05x | 450,00 EUR | 49,56% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,10 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GQ
37887797
|
223,05x | 640,00 EUR | 28,27% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PU
39636397
|
212,43x | 480,00 EUR | 46,20% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,12 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GR
37887777
|
207,49x | 650,00 EUR | 27,15% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW83JR
34226872
|
202,77x | 360,00 EUR | 59,65% | 892,20 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PV
39636390
|
198,27x | 500,00 EUR | 43,96% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,15 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GS
37887775
|
193,96x | 660,00 EUR | 26,03% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,16 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PW
39636391
|
185,88x | 520,00 EUR | 41,72% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,18 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GT
37887806
|
178,44x | 670,00 EUR | 24,90% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,20 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW83JS
34226914
|
174,94x | 400,00 EUR | 55,17% | 892,20 EUR | 20.12.2024 | DZ BANK | 0,21 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PX
39636316
|
171,58x | 540,00 EUR | 39,48% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,22 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PY
39636310
|
162,22x | 550,00 EUR | 38,35% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,25 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ33PD
37911246
|
162,22x | 680,00 EUR | 23,78% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,25 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20PZ
39636382
|
156,53x | 560,00 EUR | 37,23% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,27 EUR 0,57 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ382W
38034720
|
151,22x | 690,00 EUR | 22,66% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,29 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GU
37887812
|
151,22x | 440,00 EUR | 50,68% | 892,20 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GV
37887773
|
146,26x | 450,00 EUR | 49,56% | 892,20 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ20P0
39636311
|
139,41x | 580,00 EUR | 34,99% | 892,20 EUR | 20.09.2024 | DZ BANK | 0,34 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ382X
38034750
|
139,41x | 700,00 EUR | 21,54% | 892,20 EUR | 21.06.2024 | DZ BANK | 0,34 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ32GW
37887780
|
131,21x | 480,00 EUR | 46,20% | 892,20 EUR | 20.12.2024 | DZ BANK | 0,38 EUR 0,68 EUR |