12.04.2021 / 17:36:19 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 524,40 -- -- EUR 251,85 Tief543,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFB4G9
18105279
DFB4G9   187,29x 120,00 EUR 77,12% 0,00 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF0ZSF
17582298
DF0ZSF   187,29x 300,00 EUR 42,79% -0,000011 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF9KET
17038437
DF9KET   187,29x 140,00 EUR 73,30% 0,00 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF9KEU
17038436
DF9KEU   187,29x 150,00 EUR 71,40% 0,00 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF73DD
16343450
DF73DD   187,29x 250,00 EUR 52,33% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF4EX7
15182067
DF4EX7   187,29x 200,00 EUR 61,86% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF30WE
15071304
DF30WE   187,29x 150,00 EUR 71,40% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF30WD
15073302
DF30WD   187,29x 140,00 EUR 73,30% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFM2SF
19690357
DFM2SF   180,83x 350,00 EUR 33,26% -0,001012 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,01 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF9KEV
17038435
DF9KEV   149,83x 200,00 EUR 61,86% -0,000059 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,07 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF34N0
15086474
DF34N0   149,83x 100,00 EUR 80,93% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF30WC
15072804
DF30WC   149,83x 120,00 EUR 77,12% 0,00 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFY3BU
21634731
DFY3BU   127,90x 400,00 EUR 23,72% -0,018237 524,40 EUR 18.06.2021 21:58:01 DZ BANK 0,13 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF9KEW
17038438
DF9KEW   111,57x 250,00 EUR 52,33% -0,001392 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,19 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DF0ZSG
17581140
DF0ZSG   88,88x 300,00 EUR 42,79% -0,011014 524,40 EUR 17.12.2021 21:58:01 DZ BANK 0,31 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DV0JLU
21984459
DV0JLU   76,00x 450,00 EUR 14,19% -0,112383 524,40 EUR 18.06.2021 21:59:05 DZ BANK 0,48 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFM2SG
19689841
DFM2SG   71,84x 350,00 EUR 33,26% -0,044816 524,40 EUR 17.12.2021 22:00:02 DZ BANK 0,70 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFM2SH
19689818
DFM2SH   56,39x 250,00 EUR 52,33% -0,00936 524,40 EUR 17.06.2022 21:58:01 DZ BANK 0,23 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DFY3BV
21634805
DFY3BV   36,93x 400,00 EUR 23,72% -0,118197 524,40 EUR 17.12.2021 21:59:05 DZ BANK 1,21 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/31/wkn/DV0Z45
22310828
DV0Z45   32,57x 500,00 EUR 4,65% -0,334008 524,40 EUR 18.06.2021 22:00:02 DZ BANK 1,58 EUR 1,61 EUR

Optionsscheine Classic Short auf ASML Holding N.V.