.svg)
| 30.11.2023 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 623,00 | -0,99% | -6,20 EUR | 500,30 Tief698,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FP
37887842
|
249,20x | 540,00 EUR | 13,32% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DW8AKU
33675565
|
249,20x | 560,00 EUR | 10,11% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DW446V
31306224
|
249,20x | 400,00 EUR | 35,79% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DV8HZ7
26623413
|
249,20x | 550,00 EUR | 11,72% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FQ
37887811
|
239,62x | 580,00 EUR | 6,90% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,06 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ4FM1
38174355
|
183,24x | 590,00 EUR | 5,30% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,14 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FX
37887829
|
155,75x | 440,00 EUR | 29,37% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,15 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FY
37887784
|
144,88x | 450,00 EUR | 27,77% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,18 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FZ
37887840
|
135,43x | 460,00 EUR | 26,16% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,21 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32FR
37887825
|
129,79x | 600,00 EUR | 3,69% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,28 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32F0
37887801
|
113,27x | 480,00 EUR | 22,95% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,30 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DW446Y
31306240
|
98,89x | 400,00 EUR | 35,79% | 623,00 EUR | 21.06.2024 | DZ BANK | 0,38 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32F1
37887819
|
97,34x | 500,00 EUR | 19,74% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,44 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ4FM2
38174341
|
89,00x | 610,00 EUR | 2,09% | 623,00 EUR | 15.12.2023 | DZ BANK | 0,50 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ20PQ
39636315
|
87,75x | 360,00 EUR | 42,22% | 623,00 EUR | 20.09.2024 | DZ BANK | 0,46 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32GC
37887818
|
85,34x | 420,00 EUR | 32,58% | 623,00 EUR | 21.06.2024 | DZ BANK | 0,48 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32GD
37887816
|
75,98x | 440,00 EUR | 29,37% | 623,00 EUR | 21.06.2024 | DZ BANK | 0,62 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ32F2
37887809
|
75,98x | 520,00 EUR | 16,53% | 623,00 EUR | 15.03.2024 | DZ BANK | 0,62 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DW3R8T
30104804
|
69,22x | 450,00 EUR | 27,77% | 623,00 EUR | 21.06.2024 | DZ BANK | 0,70 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/92/wkn/DJ20PR
39636401
|
66,99x | 400,00 EUR | 35,79% | 623,00 EUR | 20.09.2024 | DZ BANK | 0,68 EUR 0,93 EUR |
