28.05.2020 / 09:17:54 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 303,40 0,80% 2,400 EUR 157,30 Tief338,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF3EA8
14862429
DF3EA8   151,70x 170,00 EUR 43,97% 0,00 303,40 EUR 19.06.2020 08:10:03 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7DTZ
15947249
DF7DTZ   151,70x 100,00 EUR 67,04% 0,00 303,40 EUR 18.09.2020 08:10:04 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF24Q3
14724247
DF24Q3   374,57x 180,00 EUR 40,67% 0,00 303,40 EUR 19.06.2020 09:04:21 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DD9HVJ
11001718
DD9HVJ   151,70x 76,00 EUR 74,95% 0,00 303,40 EUR 19.06.2020 08:10:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7T6C
16215737
DF7T6C   333,41x 130,00 EUR 57,15% -0,000013 303,40 EUR 18.09.2020 09:23:36 DZ BANK 0,011 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DDS46G
13270443
DDS46G   275,82x 84,00 EUR 72,31% -0,000001 303,40 EUR 18.12.2020 09:27:29 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7DT2
15944454
DF7DT2   233,38x 150,00 EUR 50,56% -0,000219 303,40 EUR 18.09.2020 09:04:20 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF440K
15479469
DF440K   202,27x 100,00 EUR 67,04% -0,000942 303,40 EUR 18.06.2021 09:32:15 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7DT3
15947291
DF7DT3   189,63x 160,00 EUR 47,26% -0,000678 303,40 EUR 18.09.2020 09:04:21 DZ BANK 0,08 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7DT4
15947317
DF7DT4   151,70x 170,00 EUR 43,97% -0,001802 303,40 EUR 18.09.2020 09:32:15 DZ BANK 0,12 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DDS46E
13269924
DDS46E   374,57x 68,00 EUR 77,59% 0,00 303,40 EUR 18.12.2020 09:04:20 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DD9D3Y
10965113
DD9D3Y   151,70x 120,00 EUR 60,45% 0,00 303,40 EUR 19.06.2020 08:10:02 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF7DT5
15944939
DF7DT5   121,36x 180,00 EUR 40,67% -0,004211 303,40 EUR 18.09.2020 09:00:52 DZ BANK 0,17 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DDS46J
13266918
DDS46J   159,68x 100,00 EUR 67,04% -0,000017 303,40 EUR 18.12.2020 09:23:36 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF329G
15070415
DF329G   112,37x 120,00 EUR 60,45% -0,004257 303,40 EUR 18.06.2021 09:27:29 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DFD3BC
18256328
DFD3BC   104,62x 92,00 EUR 69,68% -0,00239 303,40 EUR 17.12.2021 09:09:22 DZ BANK 0,21 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF8L74
16576979
DF8L74   104,62x 190,00 EUR 37,38% -0,008814 303,40 EUR 18.09.2020 09:23:36 DZ BANK 0,21 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DDT3LG
13385673
DDT3LG   94,81x 120,00 EUR 60,45% -0,000245 303,40 EUR 18.12.2020 09:28:09 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF8Y7W
16765214
DF8Y7W   91,94x 200,00 EUR 34,08% -0,016778 303,40 EUR 18.09.2020 09:13:22 DZ BANK 0,25 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/filterDataCurrentCount/61/wkn/DF9JN2
17023135
DF9JN2   82,00x 100,00 EUR 67,04% -0,004125 303,40 EUR 17.12.2021 09:26:00 DZ BANK 0,29 EUR 0,37 EUR

Optionsscheine Classic Short auf Sartorius AG VZ.