18.10.2019 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 167,90 -1,29% -2,200 EUR 103,50 Tief195,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD33VE
9393294
DD33VE 299,82x60,00 EUR64,26%0,00167,90 EUR20.12.201921:57:00DZ BANK0,001 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD33VG
9391713
DD33VG 299,82x76,00 EUR54,73%0,00167,90 EUR20.12.201921:57:00DZ BANK0,001 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDQ8CL
13111379
DDQ8CL 299,82x88,00 EUR47,59%-0,000009167,90 EUR20.12.201921:57:00DZ BANK0,001 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD4J9C
9503226
DD4J9C 266,51x92,00 EUR45,21%-0,000031167,90 EUR20.12.201921:59:58DZ BANK0,008 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD9HVJ
11001718
DD9HVJ 223,87x76,00 EUR54,73%-0,002952167,90 EUR19.06.202021:57:00DZ BANK0,02 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDQ2R5
13056346
DDQ2R5 220,92x96,00 EUR42,82%-0,000097167,90 EUR20.12.201921:57:00DZ BANK0,021 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD416F
9666095
DD416F 202,29x100,00 EUR40,44%-0,00027167,90 EUR20.12.201921:57:00DZ BANK0,028 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDS46E
13269924
DDS46E 167,90x68,00 EUR59,50%-0,007157167,90 EUR18.12.202021:57:00DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDQ2R6
13055481
DDQ2R6 152,64x110,00 EUR34,48%-0,002261167,90 EUR20.12.201921:57:00DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD9D3V
10969719
DD9D3V 139,92x84,00 EUR49,97%-0,00763167,90 EUR19.06.202021:57:00DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD5PB2
10010848
DD5PB2 119,93x120,00 EUR28,53%-0,011546167,90 EUR20.12.201921:57:00DZ BANK0,09 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDS46F
13267172
DDS46F 104,94x76,00 EUR54,73%-0,014831167,90 EUR18.12.202021:57:00DZ BANK0,11 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DF7PA7
16149101
DF7PA7 93,28x84,00 EUR49,97%-0,016928167,90 EUR18.09.202021:57:00DZ BANK0,13 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD9D3W
10968974
DD9D3W 88,37x92,00 EUR45,21%-0,016627167,90 EUR19.06.202021:57:00DZ BANK0,13 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDU83Q
13622992
DDU83Q 83,95x130,00 EUR22,57%-0,040053167,90 EUR20.12.201921:57:00DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DDS46G
13270443
DDS46G 69,96x84,00 EUR49,97%-0,026966167,90 EUR18.12.202021:57:00DZ BANK0,19 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DF7DTY
15945243
DF7DTY 67,16x92,00 EUR45,21%-0,030859167,90 EUR18.09.202021:57:00DZ BANK0,20 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DF1SN2
14141734
DF1SN2 62,19x120,00 EUR28,53%-0,06465167,90 EUR20.03.202021:57:00DZ BANK0,24 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD9D3X
10965357
DD9D3X 59,96x100,00 EUR40,44%-0,031682167,90 EUR19.06.202021:57:00DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795104/wkn/DD8P17
10742655
DD8P17 54,16x140,00 EUR16,62%-0,102593167,90 EUR20.12.201921:59:47DZ BANK0,29 EUR0,31 EUR

Optionsscheine Classic Short auf Sartorius AG VZ.