13.11.2019 / 11:23:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 40,180 -1,13% -0,460 EUR 30,460 Tief42,100 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DDQ2MN
13054860
DDQ2MN 154,54x34,00 EUR15,38%-0,03115340,180 EUR20.12.201909:05:01DZ BANK0,001 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DDQ2MM
13053702
DDQ2MM 154,54x30,00 EUR25,34%-0,00063540,180 EUR20.12.201909:05:01DZ BANK0,001 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DD3YPQ
9376847
DD3YPQ 154,54x32,00 EUR20,36%-0,00583340,180 EUR20.12.201909:05:00DZ BANK0,001 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DD3YPR
9376848
DD3YPR 143,50x36,00 EUR10,40%-0,10679240,180 EUR20.12.201910:57:57DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF2V3H
14627321
DF2V3H 121,76x30,00 EUR25,34%-0,03587140,180 EUR20.03.202010:23:30DZ BANK0,008 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF1UHM
14157376
DF1UHM 108,59x32,00 EUR20,36%-0,07719940,180 EUR20.03.202011:02:26DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF7T4B
16216199
DF7T4B 83,71x26,00 EUR35,29%-0,03743140,180 EUR18.09.202010:27:20DZ BANK0,023 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DDQ2MP
13053962
DDQ2MP 82,00x28,00 EUR30,31%-0,04122940,180 EUR19.06.202011:00:36DZ BANK0,024 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF3D63
14862320
DF3D63 70,49x30,00 EUR25,34%-0,07652740,180 EUR19.06.202010:25:48DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF1RY6
14141299
DF1RY6 68,10x34,00 EUR15,38%-0,14221540,180 EUR20.03.202011:28:36DZ BANK0,049 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF7DBS
15961695
DF7DBS 66,97x28,00 EUR30,31%-0,06636240,180 EUR18.09.202010:27:20DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF7T4C
16215205
DF7T4C 63,78x24,00 EUR40,27%-0,03083940,180 EUR18.12.202011:00:17DZ BANK0,038 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF6JKC
15598783
DF6JKC 125,56x28,00 EUR30,31%-0,01378640,180 EUR20.03.202009:00:19DZ BANK0,001 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DD9C7L
10968419
DD9C7L 48,41x32,00 EUR20,36%-0,12695140,180 EUR19.06.202011:26:55DZ BANK0,073 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF7DBT
15963199
DF7DBT 46,18x30,00 EUR25,34%-0,1066140,180 EUR18.09.202011:02:26DZ BANK0,077 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF1RY7
14143323
DF1RY7 42,29x36,00 EUR10,40%-0,23059140,180 EUR20.03.202011:38:27DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF439H
15463970
DF439H 40,18x24,00 EUR40,27%-0,05330440,180 EUR18.06.202110:23:30DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DDS4CW
13267681
DDS4CW 36,53x28,00 EUR30,31%-0,08684940,180 EUR18.12.202011:12:06DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF3D64
14862970
DF3D64 33,48x34,00 EUR15,38%-0,19201840,180 EUR19.06.202010:02:15DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795094/wkn/DF7DBU
15963709
DF7DBU 33,48x32,00 EUR20,36%-0,15798540,180 EUR18.09.202009:05:02DZ BANK0,11 EUR0,12 EUR

Optionsscheine Classic Short auf Fuchs Petrolub SE Vz.