14.06.2021 / 13:42:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555063
Draegerwerk AG & CO. KGAA Vz.
Aktie 555063 75,70 1,20% 0,900 EUR 60,70 Tief89,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF31XC
15071899
DF31XC   184,63x 44,00 EUR 41,88% 0,00 75,70 EUR 18.06.2021 13:02:27 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF31XD
15071900
DF31XD   184,63x 52,00 EUR 31,31% 0,00 75,70 EUR 18.06.2021 13:02:27 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DDB371
17861356
DDB371   184,63x 68,00 EUR 10,17% -0,001453 75,70 EUR 18.06.2021 13:02:27 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF8XM0
16725542
DF8XM0   184,63x 60,00 EUR 20,74% 0,00 75,70 EUR 18.06.2021 13:02:27 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF9HLB
17022170
DF9HLB   184,63x 32,00 EUR 57,73% -0,000149 75,70 EUR 17.12.2021 13:42:55 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFT7TF
20391016
DFT7TF   148,43x 52,00 EUR 31,31% -0,013165 75,70 EUR 17.09.2021 13:56:26 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF9HLC
17022060
DF9HLC   142,83x 36,00 EUR 52,44% -0,000843 75,70 EUR 17.12.2021 13:56:26 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DV1T7J
23095172
DV1T7J   97,05x 36,00 EUR 52,44% -0,004305 75,70 EUR 18.03.2022 13:56:26 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFS5JE
20173071
DFS5JE   120,16x 36,00 EUR 52,44% -0,010012 75,70 EUR 17.06.2022 13:56:26 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFT7TG
20391747
DFT7TG   102,30x 60,00 EUR 20,74% -0,079075 75,70 EUR 17.09.2021 14:06:09 DZ BANK 0,054 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF9HLD
17021999
DF9HLD   95,82x 44,00 EUR 41,88% -0,009935 75,70 EUR 17.12.2021 14:06:09 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF9HLE
17022141
DF9HLE   63,08x 52,00 EUR 31,31% -0,049164 75,70 EUR 17.12.2021 13:56:26 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFD5HJ
18300384
DFD5HJ   54,07x 76,00 EUR -0,40% -0,536124 75,70 EUR 18.06.2021 14:06:09 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFZ2AD
21779771
DFZ2AD   54,07x 36,00 EUR 52,44% -0,023924 75,70 EUR 16.12.2022 13:56:26 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DV1S07
23074939
DV1S07   44,53x 52,00 EUR 31,31% -0,079532 75,70 EUR 18.03.2022 13:56:26 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFT7TH
20392307
DFT7TH   39,84x 68,00 EUR 10,17% -0,241067 75,70 EUR 17.09.2021 13:59:08 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFM1U8
19675138
DFM1U8   34,41x 52,00 EUR 31,31% -0,102337 75,70 EUR 17.06.2022 13:42:55 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DF9UNV
17156385
DF9UNV   34,41x 60,00 EUR 20,74% -0,141379 75,70 EUR 17.12.2021 13:56:26 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DV1RE5
23057673
DV1RE5   25,23x 60,00 EUR 20,74% -0,175182 75,70 EUR 18.03.2022 13:37:29 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1795090/filterDataCurrentCount/38/wkn/DFM1U9
19674660
DFM1U9   19,41x 60,00 EUR 20,74% -0,195776 75,70 EUR 17.06.2022 13:42:55 DZ BANK 0,37 EUR 0,39 EUR

Optionsscheine Classic Short auf Draegerwerk AG & CO. KGAA Vz.