21.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0LD6E
Gerresheimer AG
Aktie A0LD6E 89,85 1,64% 1,450 EUR 66,70 Tief103,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF4NWM
15292057
DF4NWM   105,71x 76,00 EUR 15,41% -0,056373 89,85 EUR 18.06.2021 20:00:22 DZ BANK 0,035 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFT70A
20390989
DFT70A   89,85x 52,00 EUR 42,13% -0,000674 89,85 EUR 17.09.2021 20:00:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF9HT9
17022257
DF9HT9   89,85x 44,00 EUR 51,03% -0,000448 89,85 EUR 17.12.2021 20:00:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF318D
15070860
DF318D   89,85x 68,00 EUR 24,32% -0,004683 89,85 EUR 18.06.2021 20:00:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF318C
15072342
DF318C   89,85x 60,00 EUR 33,22% -0,000093 89,85 EUR 18.06.2021 20:00:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFT70B
20391521
DFT70B   81,68x 60,00 EUR 33,22% -0,00836 89,85 EUR 17.09.2021 20:00:22 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF9HUA
17022430
DF9HUA   74,88x 52,00 EUR 42,13% -0,005032 89,85 EUR 17.12.2021 20:00:22 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DV06YQ
22528660
DV06YQ   69,12x 68,00 EUR 24,32% -0,046284 89,85 EUR 17.09.2021 20:00:22 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DV1WQ2
23115728
DV1WQ2   64,18x 52,00 EUR 42,13% -0,012797 89,85 EUR 18.03.2022 20:00:22 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFL96S
19660697
DFL96S   56,16x 52,00 EUR 42,13% -0,022047 89,85 EUR 17.06.2022 20:00:22 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF9HUB
17022264
DF9HUB   52,85x 60,00 EUR 33,22% -0,026599 89,85 EUR 17.12.2021 20:00:22 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DV1RHW
23056029
DV1RHW   49,92x 60,00 EUR 33,22% -0,045795 89,85 EUR 18.03.2022 20:00:22 DZ BANK 0,13 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF9HUC
17022201
DF9HUC   40,84x 68,00 EUR 24,32% -0,084838 89,85 EUR 17.12.2021 20:00:22 DZ BANK 0,17 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFZ2C0
21779758
DFZ2C0   39,07x 52,00 EUR 42,13% -0,040649 89,85 EUR 16.12.2022 20:00:22 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFT70C
20391178
DFT70C   39,07x 76,00 EUR 15,41% -0,146778 89,85 EUR 17.09.2021 20:00:22 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFL96P
19660704
DFL96P   39,07x 84,00 EUR 6,51% -0,249845 89,85 EUR 18.06.2021 20:00:22 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFL96T
19661224
DFL96T   39,07x 60,00 EUR 33,22% -0,062972 89,85 EUR 17.06.2022 20:00:22 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DV1RHX
23057167
DV1RHX   30,98x 68,00 EUR 24,32% -0,113108 89,85 EUR 18.03.2022 20:00:22 DZ BANK 0,24 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DFZ84Q
21860095
DFZ84Q   24,28x 60,00 EUR 33,22% -0,090192 89,85 EUR 16.12.2022 20:00:22 DZ BANK 0,32 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1694066/filterDataCurrentCount/38/wkn/DF0XJ8
17530894
DF0XJ8   24,28x 76,00 EUR 15,41% -0,190638 89,85 EUR 17.12.2021 20:00:22 DZ BANK 0,32 EUR 0,37 EUR

Optionsscheine Classic Short auf Gerresheimer AG