07.05.2021 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703000
Rheinmetall AG
Aktie 703000 88,04 1,41% 1,220 EUR 58,66 Tief93,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DFV162
21062188
DFV162   144,33x 36,00 EUR 59,11% -0,004371 88,04 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF8N7Q
16601632
DF8N7Q   144,33x 52,00 EUR 40,94% -0,000002 88,04 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF66NE
15873710
DF66NE   144,33x 60,00 EUR 31,85% -0,000385 88,04 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF322D
15070926
DF322D   142,00x 68,00 EUR 22,76% -0,011119 88,04 EUR 18.06.2021 21:58:05 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF96X6
20459405
DF96X6   125,77x 52,00 EUR 40,94% -0,004417 88,04 EUR 17.09.2021 21:58:05 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DDA4JC
17792220
DDA4JC   98,92x 44,00 EUR 50,02% -0,003654 88,04 EUR 17.12.2021 21:58:05 DZ BANK 0,029 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF322E
15072426
DF322E   88,04x 76,00 EUR 13,68% -0,091963 88,04 EUR 18.06.2021 21:58:05 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF96X7
20459402
DF96X7   80,04x 60,00 EUR 31,85% -0,026331 88,04 EUR 17.09.2021 21:58:05 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF9JJB
17023008
DF9JJB   67,72x 52,00 EUR 40,94% -0,019131 88,04 EUR 17.12.2021 21:58:05 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DV1TAT
23075498
DV1TAT   55,03x 52,00 EUR 40,94% -0,03624 88,04 EUR 18.03.2022 21:58:05 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF96X8
20459448
DF96X8   51,79x 68,00 EUR 22,76% -0,089752 88,04 EUR 17.09.2021 21:58:05 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DFM13K
19673900
DFM13K   48,91x 52,00 EUR 40,94% -0,051988 88,04 EUR 17.06.2022 21:58:05 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF9JJC
17023002
DF9JJC   48,91x 60,00 EUR 31,85% -0,060677 88,04 EUR 17.12.2021 21:58:05 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DV1TAU
23074195
DV1TAU   35,22x 60,00 EUR 31,85% -0,087597 88,04 EUR 18.03.2022 21:58:05 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DFZ9KS
21859497
DFZ9KS   28,40x 52,00 EUR 40,94% -0,077131 88,04 EUR 16.12.2022 21:58:05 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF9JJD
17023034
DF9JJD   28,40x 68,00 EUR 22,76% -0,137471 88,04 EUR 17.12.2021 21:58:05 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF322F
15070927
DF322F   28,40x 84,00 EUR 4,59% -0,320184 88,04 EUR 18.06.2021 21:58:05 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DF96X9
20460469
DF96X9   27,51x 76,00 EUR 13,68% -0,208054 88,04 EUR 17.09.2021 21:58:05 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DFM13L
19673636
DFM13L   27,51x 60,00 EUR 31,85% -0,107812 88,04 EUR 17.06.2022 21:58:05 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552/filterDataCurrentCount/35/wkn/DV1UC9
23094714
DV1UC9   20,47x 68,00 EUR 22,76% -0,165893 88,04 EUR 18.03.2022 21:58:05 DZ BANK 0,41 EUR 0,43 EUR

Optionsscheine Classic Short auf Rheinmetall AG