07.05.2021 / 17:35:24 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2PRDK
Prosus N.V.
Aktie A2PRDK 89,74 1,86% 1,64 EUR 69,24 Tief110,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DFH93E
18958577
DFH93E   98,62x 76,00 EUR 15,31% -0,07177 89,74 EUR 18.06.2021 21:56:31 DZ BANK 0,041 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF96W7
20460536
DF96W7   89,74x 52,00 EUR 42,05% -0,00398 89,74 EUR 17.09.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DFA21Y
18032837
DFA21Y   89,74x 32,00 EUR 64,34% -0,000063 89,74 EUR 17.12.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF9JF4
17022935
DF9JF4   89,74x 44,00 EUR 50,97% -0,003497 89,74 EUR 17.12.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF9JF3
17022943
DF9JF3   89,74x 36,00 EUR 59,88% -0,00032 89,74 EUR 17.12.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF9JF5
17022939
DF9JF5   89,74x 52,00 EUR 42,05% -0,017849 89,74 EUR 17.12.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF7DLD
15946850
DF7DLD   89,74x 68,00 EUR 24,23% -0,008222 89,74 EUR 18.06.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF7DLB
15945816
DF7DLB   89,74x 52,00 EUR 42,05% -0,000002 89,74 EUR 18.06.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF7DLC
15945772
DF7DLC   89,74x 60,00 EUR 33,14% -0,000278 89,74 EUR 18.06.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF7DLA
15946320
DF7DLA   89,74x 44,00 EUR 50,97% 0,00 89,74 EUR 18.06.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF7DK9
15945797
DF7DK9   89,74x 36,00 EUR 59,88% 0,00 89,74 EUR 18.06.2021 21:55:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF96W8
20459945
DF96W8   81,58x 60,00 EUR 33,14% -0,023396 89,74 EUR 17.09.2021 21:55:03 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DV1S9Z
23074844
DV1S9Z   69,03x 52,00 EUR 42,05% -0,034309 89,74 EUR 18.03.2022 21:55:03 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF96W9
20459922
DF96W9   64,10x 68,00 EUR 24,23% -0,079854 89,74 EUR 17.09.2021 21:55:03 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF9JF6
17022952
DF9JF6   59,83x 60,00 EUR 33,14% -0,056021 89,74 EUR 17.12.2021 21:00:35 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DFM12F
19674382
DFM12F   52,79x 52,00 EUR 42,05% -0,049614 89,74 EUR 17.06.2022 21:55:03 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DV1S90
23073977
DV1S90   49,86x 60,00 EUR 33,14% -0,08221 89,74 EUR 18.03.2022 21:55:03 DZ BANK 0,13 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DFM0CF
19661498
DFM0CF   47,23x 84,00 EUR 6,40% -0,26751 89,74 EUR 18.06.2021 21:56:34 DZ BANK 0,14 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF9JF7
17022947
DF9JF7   39,02x 68,00 EUR 24,23% -0,126745 89,74 EUR 17.12.2021 21:55:03 DZ BANK 0,18 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F15814532/filterDataCurrentCount/42/wkn/DF96XA
20459512
DF96XA   35,90x 76,00 EUR 15,31% -0,187067 89,74 EUR 17.09.2021 21:56:34 DZ BANK 0,20 EUR 0,25 EUR

Optionsscheine Classic Short auf Prosus N.V.