23.10.2020 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 329,61 -1,20% -3,990 USD 200,00 Tief367,22 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DFE2X0
18400380
DFE2X0   556,21x 180,00 USD 45,39% -0,000232 329,61 USD 18.12.2020 21:57:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DFE2X1
18401241
DFE2X1   556,21x 190,00 USD 42,36% -0,000698 329,61 USD 18.12.2020 21:57:01 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF2SVG
14597924
DF2SVG   505,65x 200,00 USD 39,32% -0,001828 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF2SVH
14596091
DF2SVH   421,37x 210,00 USD 36,29% -0,004253 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF2SVJ
14597581
DF2SVJ   356,54x 220,00 USD 33,25% -0,008918 329,61 USD 18.12.2020 21:58:25 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF441Z
15479480
DF441Z   327,18x 210,00 USD 36,29% -0,014891 329,61 USD 15.01.2021 21:57:00 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF2SVK
14596592
DF2SVK   309,01x 230,00 USD 30,22% -0,017072 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,05 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF335K
15072526
DF335K   278,10x 220,00 USD 33,25% -0,024991 329,61 USD 15.01.2021 21:57:00 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF2SVL
14597105
DF2SVL   252,82x 240,00 USD 27,19% -0,030163 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF335L
15070009
DF335L   231,75x 230,00 USD 30,22% -0,039482 329,61 USD 15.01.2021 21:57:00 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF24RZ
14724999
DF24RZ   213,93x 250,00 USD 24,15% -0,049652 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DFE2X2
18399852
DFE2X2   185,40x 180,00 USD 45,39% -0,034475 329,61 USD 18.06.2021 21:57:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF335M
15069510
DF335M   173,82x 240,00 USD 27,19% -0,059144 329,61 USD 15.01.2021 21:57:00 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DFE2X3
18402877
DFE2X3   154,50x 190,00 USD 42,36% -0,047172 329,61 USD 18.06.2021 21:57:01 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF335N
15067978
DF335N   139,05x 250,00 USD 24,15% -0,084533 329,61 USD 15.01.2021 21:57:00 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DFD8DZ
18337560
DFD8DZ   120,92x 200,00 USD 39,32% -0,062444 329,61 USD 18.06.2021 21:57:01 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF4HLB
15219342
DF4HLB   111,24x 275,00 USD 16,57% -0,133318 329,61 USD 18.12.2020 21:57:00 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF79AQ
16413887
DF79AQ   99,32x 210,00 USD 36,29% -0,080311 329,61 USD 18.06.2021 21:57:00 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF7GVG
15962505
DF7GVG   79,46x 220,00 USD 33,25% -0,10071 329,61 USD 18.06.2021 21:58:25 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/49/wkn/DF4HLC
15219633
DF4HLC   71,31x 275,00 USD 16,57% -0,173835 329,61 USD 15.01.2021 21:57:37 DZ BANK 0,37 EUR 0,39 EUR

Optionsscheine Classic Short auf MasterCard Inc.