13.12.2019 / 22:15:09 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 296,09 1,33% 3,880 USD 172,00 Tief296,53 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SU7
14597093
DF2SU7 859,20x210,00 USD29,08%0,00296,09 USD20.12.201922:00:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SU8
14597572
DF2SU8 859,20x220,00 USD25,70%0,00296,09 USD20.12.201922:00:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SU9
14597094
DF2SU9 859,20x230,00 USD22,32%0,00296,09 USD20.12.201922:00:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SVA
14597102
DF2SVA 832,35x240,00 USD18,94%0,00296,09 USD20.12.201922:00:00DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF335F
15071048
DF335F 532,70x220,00 USD25,70%-0,000013296,09 USD17.01.202022:00:00DZ BANK0,014 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF24RX
14723263
DF24RX 532,70x250,00 USD15,57%0,00296,09 USD20.12.201922:00:00DZ BANK0,004 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF335G
15072525
DF335G 522,26x230,00 USD22,32%-0,000168296,09 USD17.01.202022:00:00DZ BANK0,021 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF441Y
15479006
DF441Y 493,24x210,00 USD29,08%-0,000001296,09 USD17.01.202022:00:00DZ BANK0,024 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF4HK8
15219323
DF4HK8 484,28x275,00 USD7,12%-0,006443296,09 USD20.12.201921:59:01DZ BANK0,01 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF335H
15070008
DF335H 429,60x240,00 USD18,94%-0,001405296,09 USD17.01.202022:00:00DZ BANK0,032 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF335J
15070511
DF335J 337,15x250,00 USD15,57%-0,007885296,09 USD17.01.202022:00:00DZ BANK0,049 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF79AP
16413908
DF79AP 286,40x210,00 USD29,08%-0,00175296,09 USD20.03.202022:00:00DZ BANK0,063 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF7GVA
15963457
DF7GVA 221,96x220,00 USD25,70%-0,005652296,09 USD20.03.202022:00:00DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SVB
14597103
DF2SVB 177,57x200,00 USD32,45%-0,007528296,09 USD19.06.202022:00:00DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF7GVB
15962423
DF7GVB 177,57x230,00 USD22,32%-0,015256296,09 USD20.03.202022:00:00DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF4HK9
15219657
DF4HK9 156,68x275,00 USD7,12%-0,141168296,09 USD17.01.202021:59:01DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SVC
14596591
DF2SVC 140,19x210,00 USD29,08%-0,016197296,09 USD19.06.202022:00:00DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF7GVC
15961539
DF7GVC 133,18x240,00 USD18,94%-0,035198296,09 USD20.03.202022:00:00DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF2SVD
14597104
DF2SVD 110,98x220,00 USD25,70%-0,031333296,09 USD19.06.202022:00:00DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1376717/filterDataCurrentCount/51/wkn/DF7GVD
15964080
DF7GVD 106,54x250,00 USD15,57%-0,07081296,09 USD20.03.202022:00:00DZ BANK0,24 EUR0,25 EUR

Optionsscheine Classic Short auf MasterCard Inc.