12.04.2021 / 16:48:24 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1JWVX
Facebook Inc.
Aktie A1JWVX 309,64 -0,90% -2,82 USD 168,35 Tief315,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFD8BD
18338151
DFD8BD   481,57x 130,00 USD 58,02% 0,00 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFB44T
18108179
DFB44T   472,82x 135,00 USD 56,40% 0,00 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFB44S
18103449
DFB44S   472,82x 132,50 USD 57,21% 0,00 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFA2G2
18034785
DFA2G2   464,37x 140,00 USD 54,79% 0,00 309,64 USD 18.06.2021 16:45:57 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFB44U
18103980
DFB44U   464,37x 137,50 USD 55,59% 0,00 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7S4R
16191358
DF7S4R   456,23x 142,50 USD 53,98% 0,00 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUF
15963044
DF7GUF   456,23x 160,00 USD 48,33% -0,000015 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7NFC
16014197
DF7NFC   448,36x 145,00 USD 53,17% -0,000001 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUE
15961541
DF7GUE   440,76x 150,00 USD 51,56% -0,000002 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7L0X
15982393
DF7L0X   440,76x 147,50 USD 52,36% -0,000001 309,64 USD 18.06.2021 17:01:53 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUG
15962549
DF7GUG   394,01x 170,00 USD 45,10% -0,000072 309,64 USD 18.06.2021 16:00:22 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUH
15964014
DF7GUH   361,18x 180,00 USD 41,87% -0,000282 309,64 USD 18.06.2021 17:03:17 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUJ
15961964
DF7GUJ   276,65x 190,00 USD 38,64% -0,000927 309,64 USD 18.06.2021 17:02:49 DZ BANK 0,044 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF7GUK
15963601
DF7GUK   260,05x 200,00 USD 35,41% -0,002601 309,64 USD 18.06.2021 15:45:02 DZ BANK 0,05 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF8F95
16515295
DF8F95   236,41x 210,00 USD 32,18% -0,006361 309,64 USD 18.06.2021 16:00:22 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFD8BE
18334756
DFD8BE   236,41x 130,00 USD 58,02% -0,001582 309,64 USD 17.12.2021 15:45:03 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFF0AU
18428090
DFF0AU   216,71x 135,00 USD 56,40% -0,002328 309,64 USD 17.12.2021 15:45:03 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFD8BF
18338159
DFD8BF   216,71x 140,00 USD 54,79% -0,003336 309,64 USD 17.12.2021 15:45:02 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DF8Z8W
16776729
DF8Z8W   200,04x 220,00 USD 28,95% -0,013805 309,64 USD 18.06.2021 15:56:00 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1279013/filterDataCurrentCount/71/wkn/DFE2TB
18403283
DFE2TB   200,04x 145,00 USD 53,17% -0,004664 309,64 USD 17.12.2021 15:45:03 DZ BANK 0,09 EUR 0,13 EUR

Optionsscheine Classic Short auf Facebook Inc.