28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A1CX3T
Tesla Inc
|
Aktie | A1CX3T | 179,87 | 1,22% | 2,17 USD | 152,39 Tief299,29 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW8VMT
34066265
|
235,11x | 70,00 USD | 61,08% | 179,87 USD | 21.06.2024 | DZ BANK | 0,011 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ1
43182840
|
151,75x | 100,00 USD | 44,40% | 179,87 USD | 21.06.2024 | DZ BANK | 0,05 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW7F22
32906900
|
119,24x | 110,00 USD | 38,84% | 179,87 USD | 21.06.2024 | DZ BANK | 0,08 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW7F23
32906884
|
92,74x | 120,00 USD | 33,29% | 179,87 USD | 21.06.2024 | DZ BANK | 0,12 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ2
43182839
|
75,88x | 100,00 USD | 44,40% | 179,87 USD | 20.09.2024 | DZ BANK | 0,16 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW7F24
32906890
|
61,83x | 130,00 USD | 27,73% | 179,87 USD | 21.06.2024 | DZ BANK | 0,21 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ0AHB
42224840
|
53,85x | 110,00 USD | 38,84% | 179,87 USD | 20.09.2024 | DZ BANK | 0,25 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW7F25
32906858
|
41,73x | 140,00 USD | 22,17% | 179,87 USD | 21.06.2024 | DZ BANK | 0,34 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ3
43182836
|
40,71x | 100,00 USD | 44,40% | 179,87 USD | 20.12.2024 | DZ BANK | 0,35 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DJ1J0N
36568531
|
39,75x | 120,00 USD | 33,29% | 179,87 USD | 27.09.2024 | DZ BANK | 0,36 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ4
43182846
|
37,10x | 100,00 USD | 44,40% | 179,87 USD | 17.01.2025 | DZ BANK | 0,39 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ0AHD
42224864
|
31,50x | 110,00 USD | 38,84% | 179,87 USD | 20.12.2024 | DZ BANK | 0,47 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DW7F26
32906870
|
29,81x | 150,00 USD | 16,61% | 179,87 USD | 21.06.2024 | DZ BANK | 0,52 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ5
43182835
|
29,29x | 100,00 USD | 44,40% | 179,87 USD | 21.03.2025 | DZ BANK | 0,51 EUR 0,57 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DJ5ND3
39962427
|
28,78x | 130,00 USD | 27,73% | 179,87 USD | 20.09.2024 | DZ BANK | 0,52 EUR 0,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ0AHF
42224836
|
27,82x | 110,00 USD | 38,84% | 179,87 USD | 17.01.2025 | DZ BANK | 0,54 EUR 0,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DJ4EJA
38147966
|
24,55x | 155,00 USD | 13,83% | 179,87 USD | 21.06.2024 | DZ BANK | 0,64 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DJ53A8
40157575
|
23,85x | 120,00 USD | 33,29% | 179,87 USD | 20.12.2024 | DZ BANK | 0,64 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1PQ6
43182832
|
23,18x | 100,00 USD | 44,40% | 179,87 USD | 20.06.2025 | DZ BANK | 0,66 EUR 0,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/172/wkn/DQ1DRR
42966253
|
22,56x | 110,00 USD | 38,84% | 179,87 USD | 21.03.2025 | DZ BANK | 0,68 EUR 0,74 EUR |