•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 22:30:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 709,74 0,01% 0,07 USD 273,002 Tief900,265 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFM57D
19758664
DFM57D   299,19x 240,00 USD 66,18% -0,002262 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFM57E
19758666
DFM57E   213,71x 260,00 USD 63,37% -0,004087 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFM57F
19758491
DFM57F   157,47x 320,00 USD 54,91% -0,016147 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,14 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFM7NX
19788464
DFM7NX   136,00x 340,00 USD 52,10% -0,0231 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,17 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFT0SU
20286841
DFT0SU   119,68x 290,00 USD 59,14% -0,008663 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,023 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFT0ST
20286960
DFT0ST   119,68x 270,00 USD 61,96% -0,005337 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,017 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFS7JQ
20227080
DFS7JQ   79,78x 350,00 USD 50,69% -0,027228 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,025 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFM7NY
19788434
DFM7NY   76,72x 360,00 USD 49,28% -0,031813 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,34 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFS6TR
20209921
DFS6TR   59,84x 400,00 USD 43,64% -0,05491 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,05 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DV10DL
23176312
DV10DL   39,89x 500,00 USD 29,55% -0,055089 709,74 USD 17.09.2021 21:45:02 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF95F2
20442443
DF95F2   31,49x 350,00 USD 50,69% -0,075113 709,74 USD 17.06.2022 21:45:01 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFS6TS
20209931
DFS6TS   29,92x 500,00 USD 29,55% -0,145194 709,74 USD 17.12.2021 21:45:01 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DV1WYB
23115398
DV1WYB   27,20x 600,00 USD 15,46% -0,203862 709,74 USD 17.09.2021 21:45:02 DZ BANK 0,12 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DF95F3
20442385
DF95F3   22,16x 400,00 USD 43,64% -0,109962 709,74 USD 17.06.2022 21:45:01 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFX8EE
21490763
DFX8EE   13,60x 600,00 USD 15,46% -0,269395 709,74 USD 17.12.2021 21:53:11 DZ BANK 0,39 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFU8YS
21003629
DFU8YS   11,97x 500,00 USD 29,55% -0,19148 709,74 USD 17.06.2022 21:55:32 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DV1WYC
23114729
DV1WYC   11,29x 700,00 USD 1,37% -0,429632 709,74 USD 17.09.2021 21:59:21 DZ BANK 0,43 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DV10DM
23176244
DV10DM   7,67x 500,00 USD 29,55% -0,200411 709,74 USD 16.12.2022 21:45:02 DZ BANK 0,68 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFY4C8
21649203
DFY4C8   7,30x 700,00 USD 1,37% -0,405008 709,74 USD 17.12.2021 21:59:58 DZ BANK 0,77 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/37/wkn/DFX8EF
21491277
DFX8EF   7,12x 600,00 USD 15,46% -0,27995 709,74 USD 17.06.2022 21:59:58 DZ BANK 0,81 EUR 0,84 EUR

Optionsscheine Classic Short auf Tesla Inc