12.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 609,89 -- -- USD 181,754 Tief900,265 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM7NW
19788102
DFM7NW   310,67x 360,00 USD 40,97% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM57B
19758473
DFM57B   296,05x 260,00 USD 57,37% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,005 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM57D
19758664
DFM57D   119,83x 240,00 USD 60,65% -0,019047 609,89 USD 17.12.2021 10:00:01 DZ BANK 0,13 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFS6TQ
20209894
DFS6TQ   100,66x 500,00 USD 18,02% -0,003727 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFS6TP
20209436
DFS6TP   100,66x 400,00 USD 34,41% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFT0SS
20286451
DFT0SS   100,66x 290,00 USD 52,45% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFS7JP
20226686
DFS7JP   100,66x 350,00 USD 42,61% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM57E
19758666
DFM57E   89,87x 260,00 USD 57,37% -0,027557 609,89 USD 17.12.2021 10:00:04 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFT0SR
20287157
DFT0SR   83,88x 270,00 USD 55,73% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFT0ST
20286960
DFT0ST   77,43x 270,00 USD 55,73% -0,032556 609,89 USD 17.12.2021 13:19:05 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFT0SU
20286841
DFT0SU   67,11x 290,00 USD 52,45% -0,044065 609,89 USD 17.12.2021 13:08:00 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM57F
19758491
DFM57F   58,52x 320,00 USD 47,53% -0,065057 609,89 USD 17.12.2021 13:28:20 DZ BANK 0,33 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFX8ED
21489746
DFX8ED   54,12x 600,00 USD 1,62% -0,399405 609,89 USD 18.06.2021 13:33:20 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM7NX
19788464
DFM7NX   49,34x 340,00 USD 44,25% -0,081417 609,89 USD 17.12.2021 13:19:46 DZ BANK 0,41 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFM7NY
19788434
DFM7NY   34,47x 360,00 USD 40,97% -0,099518 609,89 USD 17.12.2021 13:13:59 DZ BANK 0,63 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFS7JQ
20227080
DFS7JQ   33,55x 350,00 USD 42,61% -0,09026 609,89 USD 17.12.2021 10:00:01 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DFS6TR
20209921
DFS6TR   23,97x 400,00 USD 34,41% -0,140263 609,89 USD 17.12.2021 13:18:31 DZ BANK 0,11 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DF95F2
20442443
DF95F2   18,64x 350,00 USD 42,61% -0,128949 609,89 USD 17.06.2022 13:28:47 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DV10DL
23176312
DV10DL   16,78x 500,00 USD 18,02% -0,234064 609,89 USD 17.09.2021 13:08:00 DZ BANK 0,10 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/71/wkn/DF95F3
20442385
DF95F3   13,24x 400,00 USD 34,41% -0,171942 609,89 USD 17.06.2022 10:00:01 DZ BANK 0,32 EUR 0,38 EUR

Optionsscheine Classic Short auf Tesla Inc