16.04.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DSYC
Linde PLC
Aktie A2DSYC 241,50 0,42% 1,000 EUR 160,05 Tief242,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DFB5GN
18100880
DFB5GN   265,38x 75,00 EUR 68,94% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DFB5GP
18108048
DFB5GP   265,38x 75,00 EUR 68,94% 0,00 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DFA2V1
18037322
DFA2V1   265,38x 80,00 EUR 66,87% 0,00 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DFA2V0
18038219
DFA2V0   265,38x 80,00 EUR 66,87% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7T5K
16215219
DF7T5K   265,38x 85,00 EUR 64,80% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7T5M
16215223
DF7T5M   265,38x 85,00 EUR 64,80% 0,00 241,50 EUR 17.09.2021 18:12:26 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7T5L
16215222
DF7T5L   265,38x 84,00 EUR 65,22% 0,00 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7T5J
16215775
DF7T5J   265,38x 84,00 EUR 65,22% 0,00 241,50 EUR 18.06.2021 18:12:26 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7FVC
15962319
DF7FVC   265,38x 105,00 EUR 56,52% -0,000002 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7FVA
15962321
DF7FVA   265,38x 95,00 EUR 60,66% 0,00 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7FVD
15961325
DF7FVD   265,38x 110,00 EUR 54,45% -0,000005 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7FVB
15961359
DF7FVB   265,38x 100,00 EUR 58,59% 0,00 241,50 EUR 17.09.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF7FU9
15964250
DF7FU9   265,38x 90,00 EUR 62,73% 0,00 241,50 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF66L1
15874105
DF66L1   265,38x 90,00 EUR 62,73% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF66L2
15874616
DF66L2   265,38x 95,00 EUR 60,66% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF32N6
15071974
DF32N6   265,38x 135,00 EUR 44,10% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF32N5
15071492
DF32N5   265,38x 130,00 EUR 46,17% 0,00 241,50 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF32N2
15072483
DF32N2   265,38x 115,00 EUR 52,38% 0,00 241,50 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF32N1
15071973
DF32N1   265,38x 110,00 EUR 54,45% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F12242855/filterDataCurrentCount/84/wkn/DF32N3
15071491
DF32N3   265,38x 120,00 EUR 50,31% 0,00 241,50 EUR 18.06.2021 18:12:25 DZ BANK 0,001 EUR 0,091 EUR

Optionsscheine Classic Short auf Linde PLC