12.04.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2N4H0
Westwing Group AG
Aktie A2N4H0 45,180 -1,57% -0,720 EUR 3,520 Tief46,600 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5J6
21508997
DFN5J6   45,18x 15,00 EUR 66,80% -0,005993 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JL
21508739
DFN5JL   45,18x 18,00 EUR 60,16% -0,001092 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JT
21509001
DFN5JT   45,18x 29,00 EUR 35,81% -0,059401 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JR
21508743
DFN5JR   45,18x 27,00 EUR 40,24% -0,037113 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JN
21509117
DFN5JN   45,18x 22,00 EUR 51,31% -0,007525 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JQ
21509421
DFN5JQ   45,18x 26,00 EUR 42,45% -0,028439 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JM
21509610
DFN5JM   45,18x 20,00 EUR 55,73% -0,00315 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JK
21509508
DFN5JK   45,18x 16,00 EUR 64,59% -0,000296 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5KR
21509265
DFN5KR   45,18x 11,00 EUR 75,65% -0,004363 45,180 EUR 17.12.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5J5
21509416
DFN5J5   45,18x 11,00 EUR 75,65% -0,000818 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5LA
21509266
DFN5LA   45,18x 9,00 EUR 80,08% -0,007849 45,180 EUR 17.06.2022 17:36:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JP
21509625
DFN5JP   45,18x 24,00 EUR 46,88% -0,015514 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFX915
21558402
DFX915   41,07x 18,00 EUR 60,16% -0,016255 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JU
21508741
DFN5JU   41,07x 30,00 EUR 33,60% -0,073127 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5J7
21509258
DFN5J7   41,07x 19,00 EUR 57,95% -0,02133 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5KS
21509122
DFN5KS   41,07x 15,00 EUR 66,80% -0,017207 45,180 EUR 17.12.2021 17:36:06 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5JS
21509512
DFN5JS   41,07x 28,00 EUR 38,03% -0,04741 45,180 EUR 18.06.2021 17:36:06 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFX916
21557932
DFX916   37,65x 20,00 EUR 55,73% -0,027323 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFN5J8
21509343
DFN5J8   34,75x 21,00 EUR 53,52% -0,034268 45,180 EUR 17.09.2021 17:36:06 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11922218/filterDataCurrentCount/66/wkn/DFX914
21558400
DFX914   32,27x 32,00 EUR 29,17% -0,105772 45,180 EUR 18.06.2021 17:59:18 DZ BANK 0,08 EUR 0,14 EUR

Optionsscheine Classic Short auf Westwing Group AG