11.06.2021 / 17:35:06 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A11873
Inditex S.A.
Aktie A11873 31,32 0,77% 0,24 EUR 20,86 Tief32,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2MCY
23584813
DV2MCY   20,88x 24,00 EUR 23,37% -0,145625 31,32 EUR 17.06.2022 21:58:05 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2MCX
23585616
DV2MCX   19,58x 28,00 EUR 10,60% -0,259745 31,32 EUR 17.12.2021 21:58:05 DZ BANK 0,08 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2MCZ
23588331
DV2MCZ   14,91x 24,00 EUR 23,37% -0,175945 31,32 EUR 16.12.2022 21:58:05 DZ BANK 0,13 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV25C7
23957467
DV25C7   12,53x 28,00 EUR 10,60% -0,294345 31,32 EUR 17.06.2022 21:58:05 DZ BANK 0,17 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2Q5H
23654417
DV2Q5H   9,79x 32,00 EUR -2,17% -0,492861 31,32 EUR 17.12.2021 21:58:05 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2Q5J
23656634
DV2Q5J   7,12x 32,00 EUR -2,17% -0,462185 31,32 EUR 17.06.2022 21:58:05 DZ BANK 0,36 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1150057/filterDataCurrentCount/7/wkn/DV2Q5K
23652703
DV2Q5K   6,02x 32,00 EUR -2,17% -0,442377 31,32 EUR 16.12.2022 21:58:05 DZ BANK 0,44 EUR 0,52 EUR

Optionsscheine Classic Short auf Inditex S.A.