28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 148,48 | 1,04% | 1,53 USD | 115,40 Tief171,41 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ529Z
40157543
|
292,72x | 80,00 USD | 46,12% | 148,48 USD | 21.06.2024 | DZ BANK | 0,017 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DW7F14
32906903
|
245,68x | 90,00 USD | 39,39% | 148,48 USD | 21.06.2024 | DZ BANK | 0,026 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EF6
38148073
|
218,38x | 95,00 USD | 36,02% | 148,48 USD | 21.06.2024 | DZ BANK | 0,033 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EF7
38148066
|
199,39x | 100,00 USD | 32,65% | 148,48 USD | 21.06.2024 | DZ BANK | 0,039 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DW7F15
32906896
|
154,58x | 110,00 USD | 25,92% | 148,48 USD | 21.06.2024 | DZ BANK | 0,059 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ5290
40157542
|
125,07x | 80,00 USD | 46,12% | 148,48 USD | 20.12.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EF8
38148078
|
105,83x | 120,00 USD | 19,18% | 148,48 USD | 21.06.2024 | DZ BANK | 0,10 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ5291
40157537
|
65,51x | 100,00 USD | 32,65% | 148,48 USD | 20.12.2024 | DZ BANK | 0,18 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ044T
36192287
|
62,54x | 130,00 USD | 12,45% | 148,48 USD | 28.06.2024 | DZ BANK | 0,20 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ73EX
41392275
|
57,32x | 100,00 USD | 32,65% | 148,48 USD | 17.01.2025 | DZ BANK | 0,21 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EF9
38148058
|
32,00x | 140,00 USD | 5,71% | 148,48 USD | 21.06.2024 | DZ BANK | 0,41 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ5292
40157622
|
30,57x | 120,00 USD | 19,18% | 148,48 USD | 20.12.2024 | DZ BANK | 0,43 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ7PN7
41140245
|
27,52x | 120,00 USD | 19,18% | 148,48 USD | 17.01.2025 | DZ BANK | 0,48 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EGA
38148077
|
23,32x | 145,00 USD | 2,34% | 148,48 USD | 21.06.2024 | DZ BANK | 0,57 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ044U
36192257
|
20,85x | 130,00 USD | 12,45% | 148,48 USD | 31.12.2024 | DZ BANK | 0,64 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ1VBB
36848157
|
16,99x | 150,00 USD | -1,02% | 148,48 USD | 28.06.2024 | DZ BANK | 0,79 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ668N
40836576
|
14,48x | 140,00 USD | 5,71% | 148,48 USD | 20.12.2024 | DZ BANK | 0,93 EUR 0,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ8CKU
41569712
|
14,18x | 120,00 USD | 19,18% | 148,48 USD | 16.01.2026 | DZ BANK | 0,95 EUR 0,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ73EY
41392270
|
13,49x | 140,00 USD | 5,71% | 148,48 USD | 17.01.2025 | DZ BANK | 1,00 EUR 1,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145631/filterDataCurrentCount/29/wkn/DJ4EGB
38148071
|
12,86x | 155,00 USD | -4,39% | 148,48 USD | 21.06.2024 | DZ BANK | 1,05 EUR 1,07 EUR |