15.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0D655
Nordex AG
Aktie A0D655 24,600 0,90% 0,220 EUR 6,800 Tief29,200 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFW9JL
21366567
DFW9JL   23,88x 18,00 EUR 26,83% -0,068275 24,600 EUR 18.06.2021 21:58:07 DZ BANK 0,13 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFW6VR
21328793
DFW6VR   20,50x 16,00 EUR 34,96% -0,022443 24,600 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFU60P
20675416
DFU60P   20,50x 14,00 EUR 43,09% -0,004774 24,600 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFU2U8
20549434
DFU2U8   20,50x 12,00 EUR 51,22% -0,013931 24,600 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF96VN
20459883
DF96VN   20,50x 10,00 EUR 59,35% -0,003354 24,600 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF96VM
20460526
DF96VM   20,50x 9,00 EUR 63,41% -0,00132 24,600 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFM0BT
19660925
DFM0BT   20,50x 8,00 EUR 67,48% -0,013895 24,600 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF9JC5
17022873
DF9JC5   20,50x 8,00 EUR 67,48% -0,003145 24,600 EUR 17.12.2021 21:58:00 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF9JC4
17022888
DF9JC4   20,50x 7,00 EUR 71,54% -0,001225 24,600 EUR 17.12.2021 21:58:00 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF9JC6
17022865
DF9JC6   20,50x 9,00 EUR 63,41% -0,006754 24,600 EUR 17.12.2021 21:58:00 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF9JC7
17022895
DF9JC7   20,50x 10,00 EUR 59,35% -0,012689 24,600 EUR 17.12.2021 21:58:00 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF32XW
15070494
DF32XW   20,50x 12,00 EUR 51,22% -0,000541 24,600 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFU60Q
20675448
DFU60Q   20,33x 14,00 EUR 43,09% -0,038658 24,600 EUR 17.09.2021 21:58:03 DZ BANK 0,01 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DF9JC8
17022951
DF9JC8   18,92x 12,00 EUR 51,22% -0,033639 24,600 EUR 17.12.2021 21:58:00 DZ BANK 0,10 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFM7KR
19787921
DFM7KR   18,22x 10,00 EUR 59,35% -0,034074 24,600 EUR 17.06.2022 21:58:03 DZ BANK 0,15 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFW6VS
21328791
DFW6VS   17,96x 16,00 EUR 34,96% -0,08202 24,600 EUR 17.09.2021 21:58:33 DZ BANK 0,47 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFX6MZ
21475115
DFX6MZ   17,57x 20,00 EUR 18,70% -0,152371 24,600 EUR 18.06.2021 21:58:29 DZ BANK 0,50 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFU60R
20675452
DFU60R   16,51x 14,00 EUR 43,09% -0,068544 24,600 EUR 17.12.2021 21:58:07 DZ BANK 0,59 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DV1RSA
23057240
DV1RSA   13,98x 14,00 EUR 43,09% -0,089612 24,600 EUR 18.03.2022 21:58:29 DZ BANK 0,86 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1145575/filterDataCurrentCount/43/wkn/DFW9JM
21367032
DFW9JM   13,67x 18,00 EUR 26,83% -0,144354 24,600 EUR 17.09.2021 21:58:29 DZ BANK 0,90 EUR 1,80 EUR

Optionsscheine Classic Short auf Nordex AG