28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/869858
Capgemini S.A.
|
Aktie | 869858 | 213,30 | -0,65% | -1,40 EUR | 152,25 Tief227,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW3SAU
30104904
|
355,50x | 100,00 EUR | 53,12% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW3JBM
29968825
|
213,30x | 92,00 EUR | 56,87% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32H8
37888135
|
177,75x | 150,00 EUR | 29,68% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32H7
37888131
|
177,75x | 120,00 EUR | 43,74% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW3SAV
30104913
|
177,75x | 140,00 EUR | 34,36% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32H9
37888126
|
142,20x | 160,00 EUR | 24,99% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ20UM
39645724
|
125,47x | 120,00 EUR | 43,74% | 213,30 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW87TV
34297981
|
125,47x | 100,00 EUR | 53,12% | 213,30 EUR | 20.12.2024 | DZ BANK | 0,05 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JA
37888121
|
106,65x | 170,00 EUR | 20,30% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JB
37888106
|
92,74x | 120,00 EUR | 43,74% | 213,30 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW3SAW
30104912
|
85,32x | 180,00 EUR | 15,61% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,19 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ20UN
39645729
|
82,04x | 150,00 EUR | 29,68% | 213,30 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ20UP
39645764
|
73,55x | 160,00 EUR | 24,99% | 213,30 EUR | 20.09.2024 | DZ BANK | 0,23 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JE
37888096
|
56,13x | 120,00 EUR | 43,74% | 213,30 EUR | 20.06.2025 | DZ BANK | 0,26 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JC
37888110
|
54,69x | 150,00 EUR | 29,68% | 213,30 EUR | 20.12.2024 | DZ BANK | 0,33 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JD
37888133
|
42,66x | 160,00 EUR | 24,99% | 213,30 EUR | 20.12.2024 | DZ BANK | 0,44 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ585H
40265082
|
39,50x | 180,00 EUR | 15,61% | 213,30 EUR | 20.09.2024 | DZ BANK | 0,48 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ7GM5
41000687
|
33,86x | 200,00 EUR | 6,24% | 213,30 EUR | 21.06.2024 | DZ BANK | 0,57 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ32JF
37888129
|
31,37x | 150,00 EUR | 29,68% | 213,30 EUR | 20.06.2025 | DZ BANK | 0,62 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DW9B0M
34375178
|
25,70x | 180,00 EUR | 15,61% | 213,30 EUR | 20.12.2024 | DZ BANK | 0,77 EUR 0,83 EUR |